Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.000205
-0.24%
$186,988 $665
May 26, 6 PM $0.000206
+1.23%
$187,444 $677
May 26, 5 PM $0.000203
-0.34%
$185,168 $685
May 26, 4 PM $0.000204
-0.24%
$185,805 $718
May 26, 3 PM $0.000205
-0.63%
$186,260 $950
May 26, 2 PM $0.000206
+1.88%
$187,444 $993
May 26, 1 PM $0.000202
+0.25%
$183,984 $990
May 26, 12 PM $0.000202
-2.23%
$183,529 $976
May 26, 11 AM $0.000206
+2.08%
$187,717 $1,183
May 26, 10 AM $0.000202
+0.05%
$183,893 $1,184
May 26, 9 AM $0.000202
-2.04%
$183,802 $1,206
May 26, 8 AM $0.000206
+1.13%
$187,626 $1,211
May 26, 7 AM $0.000204
-1.78%
$185,532 $1,227
May 26, 6 AM $0.000207
+2.02%
$188,900 $1,235
May 26, 5 AM $0.000203
+0.00%
$185,168 $1,233
May 26, 4 AM $0.000203
+0.05%
$185,168 $1,245
May 26, 3 AM $0.000203
+0.00%
$185,077 $1,216
May 26, 2 AM $0.000203
-2.02%
$185,077 $1,200
May 26, 1 AM $0.000207
+0.00%
$188,900 $1,188
May 26, 12 AM $0.000207
+0.00%
$188,900 $1,188
May 25, 11 PM $0.000207
+0.00%
$188,900 $1,200
May 25, 10 PM $0.000207
+0.00%
$188,900 $1,204
May 25, 9 PM $0.000207
+0.00%
$188,900 $1,429
May 25, 8 PM $0.000207
+0.00%
$188,900 $1,403
May 25, 7 PM $0.000207
-0.05%
$188,900 $1,384
May 25, 6 PM $0.000208
+0.12%
$188,991 $1,376
May 25, 5 PM $0.000207
-0.71%
$188,758 $1,372
May 25, 4 PM $0.000209
+3.13%
$190,115 $1,339
May 25, 3 PM $0.000202
-1.84%
$184,348 $866
May 25, 2 PM $0.000206
-0.58%
$187,808 $824
May 25, 1 PM $0.000207
-1.47%
$188,900 $835
May 25, 12 PM $0.000211
+1.84%
$191,722 $833
May 25, 11 AM $0.000207
-2.50%
$188,263 $614
May 25, 10 AM $0.000212
+0.24%
$193,088 $602
May 25, 9 AM $0.000212
+2.32%
$192,633 $580
May 25, 8 AM $0.000207
-1.66%
$188,263 $570
May 25, 7 AM $0.00021
-0.66%
$191,449 $591
May 25, 6 AM $0.000212
+2.42%
$192,724 $599
May 25, 5 AM $0.000207
-1.24%
$188,172 $587
May 25, 4 AM $0.000209
+1.21%
$190,539 $554
May 25, 3 AM $0.000207
+0.00%
$188,263 $550
May 25, 2 AM $0.000207
+0.00%
$188,263 $550
May 25, 1 AM $0.000207
+0.00%
$188,263 $550
May 25, 12 AM $0.000207
-0.24%
$188,263 $550
May 24, 11 PM $0.000207
+0.24%
$188,718 $540
May 24, 10 PM $0.000207
+0.00%
$188,263 $536
May 24, 9 PM $0.000207
+0.00%
$188,263 $536
May 24, 8 PM $0.000207
-2.54%
$188,263 $536
May 24, 7 PM $0.000212
+2.41%
$193,179 $516
May 24, 6 PM $0.000207
+0.24%
$188,627 $497