Alaska Gold Rush Historical Data

CARAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000274
-0.87%
$ 249,621 $ 12,293
Jan 2, 4 PM $ 0.000277
-2.95%
$ 251,806 $ 12,196
Jan 2, 3 PM $ 0.000285
+2.85%
$ 259,453 $ 12,129
Jan 2, 2 PM $ 0.000277
+0.18%
$ 252,261 $ 12,237
Jan 2, 1 PM $ 0.000277
+0.25%
$ 252,443 $ 12,314
Jan 2, 12 PM $ 0.000277
-0.25%
$ 251,806 $ 12,295
Jan 2, 11 AM $ 0.000277
+0.00%
$ 251,806 $ 12,224
Jan 2, 10 AM $ 0.000277
-2.40%
$ 251,806 $ 12,256
Jan 2, 9 AM $ 0.000283
+3.17%
$ 257,997 $ 12,098
Jan 2, 8 AM $ 0.000274
+0.00%
$ 249,439 $ 12,107
Jan 2, 7 AM $ 0.000274
+0.00%
$ 249,439 $ 12,092
Jan 2, 6 AM $ 0.000275
+0.26%
$ 250,077 $ 12,056
Jan 2, 5 AM $ 0.000274
+0.00%
$ 249,439 $ 11,988
Jan 2, 4 AM $ 0.000274
-0.25%
$ 249,439 $ 11,993
Jan 2, 3 AM $ 0.000275
+0.00%
$ 250,077 $ 12,077
Jan 2, 2 AM $ 0.000275
+0.00%
$ 250,077 $ 12,030
Jan 2, 1 AM $ 0.000275
+0.00%
$ 250,077 $ 12,019
Jan 2, 12 AM $ 0.000274
+0.00%
$ 249,439 $ 12,002
Jan 1, 11 PM $ 0.000274
+0.00%
$ 249,439 $ 11,981
Jan 1, 10 PM $ 0.000275
+0.00%
$ 250,077 $ 12,007
Jan 1, 9 PM $ 0.000275
+0.00%
$ 250,077 $ 12,049
Jan 1, 8 PM $ 0.000275
+0.00%
$ 250,077 $ 12,070
Jan 1, 7 PM $ 0.000275
+0.00%
$ 250,077 $ 12,074
Jan 1, 6 PM $ 0.000275
+0.00%
$ 250,077 $ 12,046
Jan 1, 5 PM $ 0.000274
-0.25%
$ 249,439 $ 12,072
Jan 1, 4 PM $ 0.000275
-0.76%
$ 250,077 $ 12,069
Jan 1, 3 PM $ 0.000277
-0.22%
$ 251,988 $ 12,108
Jan 1, 2 PM $ 0.000277
-0.22%
$ 251,988 $ 12,087
Jan 1, 1 PM $ 0.000277
+0.22%
$ 252,534 $ 12,038
Jan 1, 12 PM $ 0.000277
+0.00%
$ 251,988 $ 12,058
Jan 1, 11 AM $ 0.000277
+0.22%
$ 252,534 $ 12,053
Jan 1, 10 AM $ 0.000277
+0.00%
$ 252,534 $ 12,092
Jan 1, 9 AM $ 0.000277
-0.22%
$ 251,988 $ 12,205
Jan 1, 8 AM $ 0.000277
+0.00%
$ 252,534 $ 12,106
Jan 1, 7 AM $ 0.000277
+0.22%
$ 252,534 $ 12,123
Jan 1, 6 AM $ 0.000277
+0.00%
$ 251,988 $ 12,212
Jan 1, 5 AM $ 0.000277
-0.22%
$ 251,988 $ 12,229
Jan 1, 4 AM $ 0.000277
+0.00%
$ 252,534 $ 12,218
Jan 1, 3 AM $ 0.000277
-0.22%
$ 251,988 $ 12,178
Jan 1, 2 AM $ 0.000277
+0.22%
$ 252,534 $ 12,254
Jan 1, 1 AM $ 0.000277
-0.22%
$ 251,988 $ 12,257
Jan 1, 12 AM $ 0.000277
+0.00%
$ 251,988 $ 12,290
Dec 31, 11 PM $ 0.000277
-0.22%
$ 252,534 $ 12,327
Dec 31, 10 PM $ 0.000277
+0.00%
$ 252,534 $ 12,316
Dec 31, 9 PM $ 0.000277
-0.22%
$ 251,988 $ 12,242
Dec 31, 8 PM $ 0.000277
+0.22%
$ 252,534 $ 12,266
Dec 31, 7 PM $ 0.000277
+0.00%
$ 251,988 $ 12,275
Dec 31, 6 PM $ 0.000277
+0.22%
$ 252,534 $ 12,417
Dec 31, 5 PM $ 0.000277
+0.22%
$ 252,534 $ 12,385
Dec 31, 4 PM $ 0.000277
-0.11%
$ 252,534 $ 12,399