Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.000207
+0.24%
$188,627 $497
May 24, 5 PM $0.000207
-2.18%
$188,172 $493
May 24, 4 PM $0.000211
-0.14%
$192,360 $499
May 24, 3 PM $0.000212
+2.42%
$192,633 $494
May 24, 2 PM $0.000207
-2.18%
$188,081 $481
May 24, 1 PM $0.000211
-0.05%
$192,269 $469
May 24, 12 PM $0.000211
+1.73%
$192,360 $493
May 24, 11 AM $0.000208
+0.00%
$189,082 $501
May 24, 10 AM $0.000208
-1.84%
$189,082 $501
May 24, 9 AM $0.000212
+0.00%
$192,633 $506
May 24, 8 AM $0.000212
+2.03%
$192,633 $504
May 24, 7 AM $0.000207
+0.24%
$188,809 $490
May 24, 6 AM $0.000207
-2.13%
$188,354 $498
May 24, 5 AM $0.000211
+0.00%
$192,451 $494
May 24, 4 AM $0.000211
+0.00%
$192,451 $517
May 24, 3 AM $0.000211
+0.00%
$192,451 $545
May 24, 2 AM $0.000211
+0.00%
$192,451 $573
May 24, 1 AM $0.000211
+0.00%
$192,451 $609
May 24, 12 AM $0.000211
+0.09%
$192,451 $646
May 23, 11 PM $0.000211
+0.00%
$192,269 $680
May 23, 10 PM $0.000211
+0.00%
$192,269 $705
May 23, 9 PM $0.000211
+0.00%
$192,269 $705
May 23, 8 PM $0.000211
+0.00%
$192,269 $705
May 23, 7 PM $0.000211
+1.73%
$192,269 $705
May 23, 6 PM $0.000208
-0.43%
$188,991 $680
May 23, 5 PM $0.000208
-1.28%
$189,811 $645
May 23, 4 PM $0.000211
-0.42%
$192,269 $602
May 23, 3 PM $0.000212
+2.81%
$193,088 $586
May 23, 2 PM $0.000206
-2.73%
$187,808 $593
May 23, 1 PM $0.000212
+0.00%
$193,088 $577
May 23, 12 PM $0.000212
+2.81%
$193,088 $554
May 23, 11 AM $0.000206
+0.00%
$187,808 $545
May 23, 10 AM $0.000206
+0.00%
$187,808 $565
May 23, 9 AM $0.000206
-2.46%
$187,808 $562
May 23, 8 AM $0.000211
+0.00%
$192,542 $556
May 23, 7 AM $0.000211
+2.52%
$192,542 $564
May 23, 6 AM $0.000206
+0.00%
$187,808 $552
May 23, 5 AM $0.000206
-2.32%
$187,808 $556
May 23, 4 AM $0.000211
-0.05%
$192,269 $569
May 23, 3 AM $0.000211
-0.38%
$192,360 $582
May 23, 2 AM $0.000212
+2.91%
$193,088 $555
May 23, 1 AM $0.000206
+0.00%
$187,626 $544
May 23, 12 AM $0.000206
-2.37%
$187,626 $535
May 22, 11 PM $0.000211
-0.52%
$192,177 $544
May 22, 10 PM $0.000212
+0.00%
$193,179 $523
May 22, 9 PM $0.000212
+0.00%
$193,179 $523
May 22, 8 PM $0.000212
+0.00%
$193,179 $523
May 22, 7 PM $0.000212
+0.00%
$193,179 $523
May 22, 6 PM $0.000212
-0.28%
$193,179 $523
May 22, 5 PM $0.000213
+3.30%
$193,725 $530