Alaska Gold Rush Historical Data

CARAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000277
-0.11%
$ 252,534 $ 12,399
Dec 31, 3 PM $ 0.000278
-0.14%
$ 252,808 $ 12,326
Dec 31, 2 PM $ 0.000278
-0.25%
$ 253,172 $ 12,398
Dec 31, 1 PM $ 0.000279
+0.76%
$ 253,809 $ 12,305
Dec 31, 12 PM $ 0.000279
+0.58%
$ 253,718 $ 12,290
Dec 31, 11 AM $ 0.000277
-0.25%
$ 252,261 $ 12,285
Dec 31, 10 AM $ 0.000278
+1.13%
$ 252,899 $ 12,289
Dec 31, 9 AM $ 0.000275
-0.83%
$ 250,077 $ 12,206
Dec 31, 8 AM $ 0.000277
-0.14%
$ 252,170 $ 12,263
Dec 31, 7 AM $ 0.000277
+0.00%
$ 252,534 $ 12,121
Dec 31, 6 AM $ 0.000277
+0.22%
$ 252,534 $ 12,072
Dec 31, 5 AM $ 0.000277
+0.84%
$ 251,988 $ 12,132
Dec 31, 4 AM $ 0.000274
-0.87%
$ 249,894 $ 12,141
Dec 31, 3 AM $ 0.000277
+0.18%
$ 252,079 $ 12,167
Dec 31, 2 AM $ 0.000277
+0.14%
$ 252,079 $ 12,154
Dec 31, 1 AM $ 0.000276
-0.14%
$ 251,715 $ 12,101
Dec 31, 12 AM $ 0.000277
-1.04%
$ 252,079 $ 11,950
Dec 30, 11 PM $ 0.00028
+0.00%
$ 254,719 $ 11,967
Dec 30, 10 PM $ 0.00028
+0.18%
$ 254,719 $ 11,893
Dec 30, 9 PM $ 0.000279
-0.71%
$ 254,264 $ 11,979
Dec 30, 8 PM $ 0.000281
-1.02%
$ 256,085 $ 11,886
Dec 30, 7 PM $ 0.000284
-3.07%
$ 258,725 $ 11,942
Dec 30, 6 PM $ 0.000293
-0.98%
$ 266,918 $ 11,768
Dec 30, 5 PM $ 0.000296
-1.95%
$ 269,558 $ 11,736
Dec 30, 4 PM $ 0.000302
-1.11%
$ 274,929 $ 11,848
Dec 30, 3 PM $ 0.000305
-0.23%
$ 278,025 $ 11,899
Dec 30, 2 PM $ 0.000306
+0.00%
$ 278,662 $ 11,831
Dec 30, 1 PM $ 0.000306
+0.23%
$ 278,662 $ 11,844
Dec 30, 12 PM $ 0.000305
-0.23%
$ 278,025 $ 11,798
Dec 30, 11 AM $ 0.000306
+0.00%
$ 278,662 $ 11,837
Dec 30, 10 AM $ 0.000306
+0.23%
$ 278,662 $ 11,760
Dec 30, 9 AM $ 0.000305
+0.00%
$ 278,025 $ 11,857
Dec 30, 8 AM $ 0.000305
-0.23%
$ 278,025 $ 11,777
Dec 30, 7 AM $ 0.000306
+0.23%
$ 278,662 $ 11,853
Dec 30, 6 AM $ 0.000305
+0.00%
$ 278,025 $ 11,897
Dec 30, 5 AM $ 0.000306
+1.22%
$ 278,662 $ 11,765
Dec 30, 4 AM $ 0.000302
-0.23%
$ 275,294 $ 11,754
Dec 30, 3 AM $ 0.000303
-1.01%
$ 275,931 $ 11,821
Dec 30, 2 AM $ 0.000306
+0.00%
$ 278,753 $ 11,755
Dec 30, 1 AM $ 0.000306
+0.00%
$ 278,753 $ 11,775
Dec 30, 12 AM $ 0.000306
-0.23%
$ 278,753 $ 11,831
Dec 29, 11 PM $ 0.000307
+0.00%
$ 279,390 $ 11,777
Dec 29, 10 PM $ 0.000307
+0.33%
$ 279,390 $ 11,792
Dec 29, 9 PM $ 0.000306
+1.56%
$ 278,480 $ 11,749
Dec 29, 8 PM $ 0.000308
+1.45%
$ 280,574 $ 11,733
Dec 29, 7 PM $ 0.000304
-0.26%
$ 276,568 $ 11,712
Dec 29, 6 PM $ 0.000304
-1.71%
$ 276,568 $ 11,763
Dec 29, 5 PM $ 0.000309
-0.03%
$ 281,393 $ 11,877
Dec 29, 4 PM $ 0.000309
-0.96%
$ 281,484 $ 11,798
Dec 29, 3 PM $ 0.000312
+0.26%
$ 284,215 $ 11,788