Alaska Gold Rush Historical Data

CARAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000309
-0.96%
$ 281,484 $ 11,798
Dec 29, 3 PM $ 0.000312
+0.26%
$ 284,215 $ 11,788
Dec 29, 2 PM $ 0.000311
+0.00%
$ 283,487 $ 11,859
Dec 29, 1 PM $ 0.000311
-1.77%
$ 283,487 $ 11,809
Dec 29, 12 PM $ 0.000317
-0.25%
$ 288,585 $ 11,739
Dec 29, 11 AM $ 0.000318
+1.15%
$ 289,313 $ 11,713
Dec 29, 10 AM $ 0.000319
+1.69%
$ 286,036 $ 11,742
Dec 29, 9 AM $ 0.000314
+0.00%
$ 286,036 $ 11,610
Dec 29, 8 AM $ 0.000314
+0.03%
$ 286,036 $ 11,639
Dec 29, 7 AM $ 0.000314
+0.00%
$ 285,945 $ 11,667
Dec 29, 6 AM $ 0.000314
-0.03%
$ 286,036 $ 11,614
Dec 29, 5 AM $ 0.000314
+0.03%
$ 285,945 $ 11,750
Dec 29, 4 AM $ 0.000314
-0.25%
$ 285,945 $ 11,751
Dec 29, 3 AM $ 0.000315
+0.25%
$ 286,673 $ 11,747
Dec 29, 2 AM $ 0.000314
-0.25%
$ 285,945 $ 11,759
Dec 29, 1 AM $ 0.000315
+0.00%
$ 286,673 $ 11,799
Dec 29, 12 AM $ 0.000315
+0.25%
$ 285,945 $ 11,770
Dec 28, 11 PM $ 0.000314
+0.00%
$ 285,945 $ 11,779
Dec 28, 10 PM $ 0.000314
-1.60%
$ 285,945 $ 11,756
Dec 28, 9 PM $ 0.000319
-0.25%
$ 290,588 $ 11,789
Dec 28, 8 PM $ 0.00032
+0.25%
$ 291,316 $ 11,816
Dec 28, 7 PM $ 0.000319
+0.00%
$ 290,588 $ 11,704
Dec 28, 6 PM $ 0.000319
-0.25%
$ 290,588 $ 11,652
Dec 28, 5 PM $ 0.00032
+0.25%
$ 290,588 $ 11,536
Dec 28, 4 PM $ 0.000319
-0.25%
$ 290,588 $ 11,494
Dec 28, 3 PM $ 0.00032
+0.25%
$ 291,316 $ 11,522
Dec 28, 2 PM $ 0.000319
-0.22%
$ 290,588 $ 11,451
Dec 28, 1 PM $ 0.00032
-0.03%
$ 291,225 $ 11,567
Dec 28, 12 PM $ 0.00032
+0.25%
$ 291,316 $ 11,729
Dec 28, 11 AM $ 0.000319
-0.25%
$ 290,588 $ 11,709
Dec 28, 10 AM $ 0.00032
+0.00%
$ 291,316 $ 11,751
Dec 28, 9 AM $ 0.00032
+0.00%
$ 291,316 $ 11,805
Dec 28, 8 AM $ 0.00032
+0.00%
$ 291,316 $ 11,812
Dec 28, 7 AM $ 0.00032
+0.25%
$ 291,316 $ 11,811
Dec 28, 6 AM $ 0.000319
-0.25%
$ 290,588 $ 11,762
Dec 28, 5 AM $ 0.000319
+0.00%
$ 290,588 $ 11,728
Dec 28, 4 AM $ 0.000319
-0.25%
$ 290,588 $ 11,671
Dec 28, 3 AM $ 0.00032
+0.25%
$ 291,316 $ 11,617
Dec 28, 2 AM $ 0.00032
+0.00%
$ 291,316 $ 11,709
Dec 28, 1 AM $ 0.00032
+0.00%
$ 291,316 $ 11,656
Dec 28, 12 AM $ 0.000319
+0.00%
$ 290,588 $ 11,635
Dec 27, 11 PM $ 0.000319
-0.25%
$ 290,588 $ 11,607
Dec 27, 10 PM $ 0.00032
-0.96%
$ 291,316 $ 11,659
Dec 27, 9 PM $ 0.000323
+0.03%
$ 294,047 $ 11,645
Dec 27, 8 PM $ 0.000323
-0.03%
$ 294,047 $ 11,594
Dec 27, 7 PM $ 0.000323
+0.00%
$ 294,138 $ 11,679
Dec 27, 6 PM $ 0.000323
+0.03%
$ 294,138 $ 11,762
Dec 27, 5 PM $ 0.000323
-0.22%
$ 294,047 $ 11,864
Dec 27, 4 PM $ 0.000324
+0.00%
$ 294,684 $ 11,890
Dec 27, 3 PM $ 0.000324
+0.22%
$ 294,684 $ 11,903