Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.000213
+3.30%
$193,725 $530
May 22, 4 PM $0.000206
+0.00%
$187,535 $536
May 22, 3 PM $0.000206
-1.29%
$187,535 $612
May 22, 2 PM $0.000209
-0.24%
$189,993 $617
May 22, 1 PM $0.000209
+1.36%
$190,448 $641
May 22, 12 PM $0.000206
-1.62%
$187,899 $641
May 22, 11 AM $0.00021
+0.00%
$190,994 $660
May 22, 10 AM $0.00021
+2.34%
$190,992 $642
May 22, 9 AM $0.000205
+0.00%
$186,624 $579
May 22, 8 AM $0.000205
-0.77%
$186,624 $599
May 22, 7 AM $0.000207
-2.87%
$188,081 $607
May 22, 6 AM $0.000213
+2.01%
$193,634 $648
May 22, 5 AM $0.000208
+2.66%
$189,811 $660
May 22, 4 AM $0.000203
-1.41%
$184,895 $661
May 22, 2 AM $0.000211
+0.57%
$192,451 $706
May 22, 1 AM $0.00021
+0.29%
$191,358 $693
May 22, 12 AM $0.00021
+1.85%
$190,812 $665
May 21, 11 PM $0.000206
-0.03%
$187,353 $620
May 21, 10 PM $0.000206
+0.03%
$187,400 $616
May 21, 9 PM $0.000206
+0.00%
$187,353 $605
May 21, 8 PM $0.000206
+0.00%
$187,353 $605
May 21, 7 PM $0.000206
+0.00%
$187,353 $605
May 21, 6 PM $0.000206
+0.00%
$187,353 $605
May 21, 5 PM $0.000206
-0.10%
$187,353 $619
May 21, 4 PM $0.00021
+0.00%
$191,085 $642
May 21, 3 PM $0.00021
+1.89%
$191,085 $661
May 21, 2 PM $0.000206
+0.10%
$187,535 $664
May 21, 1 PM $0.000206
+0.54%
$187,353 $660
May 21, 12 PM $0.000205
+1.84%
$186,351 $722
May 21, 11 AM $0.000201
-3.18%
$182,983 $719
May 21, 10 AM $0.000208
-2.17%
$188,991 $746
May 21, 9 AM $0.000212
+0.00%
$193,179 $748
May 21, 8 AM $0.000212
-0.15%
$193,179 $736
May 21, 7 AM $0.000213
+2.77%
$193,477 $712
May 21, 6 AM $0.000207
+0.00%
$188,263 $601
May 21, 5 AM $0.000207
+0.53%
$188,263 $585
May 21, 4 AM $0.000206
-2.05%
$187,262 $572
May 21, 3 AM $0.00021
+1.06%
$191,176 $564
May 21, 2 AM $0.000208
-2.21%
$189,173 $576
May 21, 1 AM $0.000212
+0.00%
$193,452 $572
May 21, 12 AM $0.000212
+0.00%
$193,452 $580
May 20, 11 PM $0.000212
+0.00%
$193,452 $587
May 20, 10 PM $0.000212
+0.00%
$193,452 $587
May 20, 9 PM $0.000212
+0.00%
$193,452 $587
May 20, 8 PM $0.000212
+0.00%
$193,452 $608
May 20, 7 PM $0.000212
+0.00%
$193,452 $650
May 20, 6 PM $0.000212
+0.00%
$193,444 $678
May 20, 5 PM $0.000212
+0.09%
$193,452 $657
May 20, 4 PM $0.000212
+2.21%
$193,270 $629
May 20, 3 PM $0.000208
-2.21%
$189,082 $618