Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.000208
-2.21%
$189,082 $618
May 20, 2 PM $0.000211
-0.42%
$192,542 $607
May 20, 1 PM $0.000212
+2.41%
$193,361 $611
May 20, 12 PM $0.000207
-1.98%
$188,809 $619
May 20, 11 AM $0.000212
+2.03%
$192,633 $589
May 20, 10 AM $0.000207
+0.19%
$188,718 $605
May 20, 9 AM $0.000207
-0.05%
$188,354 $609
May 20, 8 AM $0.000207
-2.54%
$188,445 $617
May 20, 7 AM $0.000212
+0.00%
$193,361 $641
May 20, 6 AM $0.000212
+0.00%
$193,361 $657
May 20, 5 AM $0.000212
+2.21%
$193,361 $657
May 20, 4 AM $0.000208
+0.00%
$189,173 $662
May 20, 3 AM $0.000208
+0.00%
$189,173 $669
May 20, 2 AM $0.000208
-0.24%
$189,173 $665
May 20, 1 AM $0.000208
+0.24%
$189,628 $645
May 20, 12 AM $0.000208
+0.00%
$189,173 $649
May 19, 11 PM $0.000208
+0.00%
$189,173 $660
May 19, 10 PM $0.000208
+0.00%
$189,173 $660
May 19, 9 PM $0.000208
-0.34%
$189,173 $660
May 19, 8 PM $0.000208
-0.05%
$189,811 $638
May 19, 7 PM $0.000209
+1.26%
$189,902 $597
May 19, 6 PM $0.000206
-2.28%
$187,535 $569
May 19, 5 PM $0.000211
+1.64%
$191,904 $561
May 19, 4 PM $0.000207
-1.75%
$188,809 $553
May 19, 3 PM $0.000211
+1.69%
$192,177 $517
May 19, 2 PM $0.000208
-2.26%
$188,991 $481
May 19, 1 PM $0.000212
+3.01%
$193,361 $463
May 19, 12 PM $0.000206
+0.10%
$187,717 $423
May 19, 11 AM $0.000206
-2.78%
$187,535 $405
May 19, 10 AM $0.000212
+0.00%
$192,906 $395
May 19, 9 AM $0.000212
+2.47%
$192,906 $443
May 19, 8 AM $0.000207
+0.00%
$188,263 $435
May 19, 7 AM $0.000207
-0.19%
$188,263 $424
May 19, 6 AM $0.000207
-0.43%
$188,627 $440
May 19, 5 AM $0.000206
-2.69%
$187,535 $434
May 19, 4 AM $0.000212
+2.22%
$192,724 $421
May 19, 3 AM $0.000207
-0.29%
$188,536 $418
May 19, 2 AM $0.000208
-0.62%
$189,082 $430
May 19, 1 AM $0.000209
+1.16%
$190,266 $438
May 19, 12 AM $0.000207
-1.57%
$188,081 $455
May 18, 11 PM $0.00021
+0.00%
$191,085 $444
May 18, 10 PM $0.00021
+0.00%
$191,085 $445
May 18, 9 PM $0.00021
+0.00%
$191,085 $449
May 18, 8 PM $0.00021
+0.00%
$191,085 $449
May 18, 7 PM $0.00021
+0.00%
$191,085 $449
May 18, 6 PM $0.00021
-0.02%
$191,085 $449
May 18, 5 PM $0.00021
+0.02%
$191,129 $449
May 18, 4 PM $0.00021
+0.00%
$191,084 $448
May 18, 3 PM $0.00021
+0.00%
$191,085 $448
May 18, 2 PM $0.00021
+0.67%
$191,085 $448