Alaska Gold Rush Historical Data

CARAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000324
+0.00%
$ 294,684 $ 11,890
Dec 27, 3 PM $ 0.000324
+0.22%
$ 294,684 $ 11,903
Dec 27, 2 PM $ 0.000323
+0.00%
$ 294,047 $ 11,825
Dec 27, 1 PM $ 0.000323
-0.22%
$ 294,047 $ 11,865
Dec 27, 12 PM $ 0.000324
+0.00%
$ 294,047 $ 11,863
Dec 27, 11 AM $ 0.000324
+0.00%
$ 294,684 $ 11,846
Dec 27, 10 AM $ 0.000324
+0.00%
$ 294,684 $ 11,852
Dec 27, 9 AM $ 0.000324
+0.00%
$ 294,684 $ 11,808
Dec 27, 8 AM $ 0.000324
+0.22%
$ 294,684 $ 11,758
Dec 27, 7 AM $ 0.000323
+0.00%
$ 294,047 $ 11,719
Dec 27, 6 AM $ 0.000323
-0.22%
$ 294,047 $ 11,759
Dec 27, 5 AM $ 0.000324
+0.22%
$ 294,684 $ 11,766
Dec 27, 4 AM $ 0.000323
-0.22%
$ 294,047 $ 11,811
Dec 27, 3 AM $ 0.000324
+0.00%
$ 294,684 $ 11,819
Dec 27, 2 AM $ 0.000324
+0.00%
$ 294,684 $ 11,801
Dec 27, 1 AM $ 0.000324
+0.00%
$ 294,684 $ 11,886
Dec 27, 12 AM $ 0.000324
+0.22%
$ 294,684 $ 11,899
Dec 26, 11 PM $ 0.000323
+0.00%
$ 294,047 $ 11,897
Dec 26, 10 PM $ 0.000323
-1.34%
$ 294,047 $ 11,907
Dec 26, 9 PM $ 0.000327
+0.21%
$ 298,053 $ 11,833
Dec 26, 8 PM $ 0.000327
+0.00%
$ 297,415 $ 11,886
Dec 26, 7 PM $ 0.000327
+0.00%
$ 297,415 $ 11,959
Dec 26, 6 PM $ 0.000327
-0.21%
$ 297,415 $ 11,882
Dec 26, 5 PM $ 0.000327
+0.00%
$ 298,053 $ 11,824
Dec 26, 4 PM $ 0.000327
+0.00%
$ 298,053 $ 11,778
Dec 26, 3 PM $ 0.000327
+0.00%
$ 298,053 $ 11,671
Dec 26, 2 PM $ 0.000327
-0.21%
$ 297,415 $ 11,773
Dec 26, 1 PM $ 0.000327
+0.00%
$ 297,415 $ 11,727
Dec 26, 12 PM $ 0.000327
-0.21%
$ 297,415 $ 11,675
Dec 26, 11 AM $ 0.000327
+0.21%
$ 298,053 $ 11,607
Dec 26, 10 AM $ 0.000327
-0.21%
$ 297,415 $ 11,556
Dec 26, 9 AM $ 0.000327
+0.00%
$ 298,053 $ 11,652
Dec 26, 8 AM $ 0.000327
+0.00%
$ 298,053 $ 11,722
Dec 26, 7 AM $ 0.000327
+0.00%
$ 298,053 $ 11,786
Dec 26, 6 AM $ 0.000327
+0.00%
$ 298,053 $ 11,819
Dec 26, 5 AM $ 0.000327
-0.21%
$ 297,415 $ 11,788
Dec 26, 4 AM $ 0.000327
+0.21%
$ 298,053 $ 11,729
Dec 26, 3 AM $ 0.000327
+0.00%
$ 297,415 $ 11,697
Dec 26, 2 AM $ 0.000327
+0.00%
$ 297,415 $ 11,670
Dec 26, 1 AM $ 0.000327
+1.08%
$ 297,415 $ 11,629
Dec 26, 12 AM $ 0.000323
+0.00%
$ 294,229 $ 11,642
Dec 25, 11 PM $ 0.000323
-0.25%
$ 294,957 $ 11,576
Dec 25, 10 PM $ 0.000324
-1.01%
$ 294,957 $ 11,574
Dec 25, 9 PM $ 0.000327
-0.21%
$ 297,962 $ 11,654
Dec 25, 8 PM $ 0.000328
+0.00%
$ 298,599 $ 11,644
Dec 25, 7 PM $ 0.000328
+0.21%
$ 298,599 $ 11,539
Dec 25, 6 PM $ 0.000327
+0.00%
$ 297,962 $ 11,581
Dec 25, 5 PM $ 0.000327
+0.00%
$ 297,962 $ 11,582
Dec 25, 4 PM $ 0.000327
-0.21%
$ 297,962 $ 11,559
Dec 25, 3 PM $ 0.000328
+0.21%
$ 298,599 $ 11,660