Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 9 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 8 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 7 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 6 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 5 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 4 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 3 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 2 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 1 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 2, 12 AM $ 0.000173
+0.00%
$ 157,493 $ 36
Aug 1, 11 PM $ 0.000173
+0.00%
$ 157,493 $ 383
Aug 1, 10 PM $ 0.000173
+0.00%
$ 157,493 $ 383
Aug 1, 9 PM $ 0.000173
+0.00%
$ 157,493 $ 383
Aug 1, 8 PM $ 0.000173
+0.00%
$ 157,493 $ 383
Aug 1, 7 PM $ 0.000173
+0.31%
$ 157,493 $ 383
Aug 1, 6 PM $ 0.000172
-0.62%
$ 157,006 $ 383
Aug 1, 5 PM $ 0.000174
-0.32%
$ 157,981 $ 373
Aug 1, 4 PM $ 0.000174
+0.00%
$ 158,494 $ 26
Aug 1, 3 PM $ 0.000174
+0.00%
$ 158,494 $ 26
Aug 1, 9 AM $ 0.000178
+0.00%
$ 161,953 $ 3
Aug 1, 8 AM $ 0.000178
+0.00%
$ 161,953 $ 3
Aug 1, 7 AM $ 0.000178
+0.00%
$ 161,953 $ 7
Aug 1, 6 AM $ 0.000178
+0.00%
$ 161,953 $ 7
Aug 1, 5 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Aug 1, 4 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Aug 1, 3 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Aug 1, 2 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Aug 1, 1 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Aug 1, 12 AM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 11 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 10 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 9 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 8 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 7 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 6 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 5 PM $ 0.000178
+0.00%
$ 161,953 $ 10
Jul 31, 4 PM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 3 PM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 2 PM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 1 PM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 12 PM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 11 AM $ 0.000178
+0.00%
$ 161,953 $ 169
Jul 31, 10 AM $ 0.000178
+0.00%
$ 161,953 $ 2,214
Jul 31, 9 AM $ 0.000178
-0.44%
$ 161,953 $ 2,214
Jul 31, 8 AM $ 0.000179
-2.30%
$ 162,669 $ 2,211
Jul 31, 7 AM $ 0.000183
+0.00%
$ 166,505 $ 162
Jul 31, 6 AM $ 0.000183
-0.05%
$ 166,505 $ 162
Jul 31, 5 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 31, 4 AM $ 0.000183
+0.00%
$ 166,596 $ 158