Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000188
+1.73%
$171,148 $27
Sep 24, 11 PM $0.000185
+0.00%
$168,235 $14
Sep 24, 10 PM $0.000185
-2.17%
$168,235 $14
Sep 24, 9 PM $0.000189
+0.00%
$171,967 $2
Sep 24, 10 AM $0.000189
+0.00%
$-- $4
Sep 24, 9 AM $0.000189
+0.00%
$172,423 $4
Sep 24, 8 AM $0.000189
+0.00%
$172,423 $56
Sep 24, 7 AM $0.000189
+0.00%
$172,423 $88
Sep 24, 6 AM $0.000189
+0.00%
$172,423 $88
Sep 24, 5 AM $0.000189
+0.00%
$172,423 $88
Sep 24, 4 AM $0.000189
+0.00%
$172,423 $648
Sep 24, 3 AM $0.000189
+0.00%
$172,423 $648
Sep 24, 2 AM $0.000189
+0.00%
$172,423 $648
Sep 24, 1 AM $0.000189
+0.00%
$172,423 $1,289
Sep 24, 12 AM $0.000189
+0.00%
$172,423 $1,289
Sep 23, 11 PM $0.000189
+0.00%
$172,423 $1,293
Sep 23, 10 PM $0.000189
+0.00%
$172,423 $1,293
Sep 23, 9 PM $0.000189
-0.73%
$172,423 $1,293
Sep 23, 8 PM $0.000191
+0.74%
$173,696 $1,293
Sep 23, 7 PM $0.000189
+0.00%
$172,423 $652
Sep 23, 6 PM $0.000189
+0.00%
$172,423 $652
Sep 23, 5 PM $0.000189
+0.00%
$172,423 $652
Sep 23, 4 PM $0.000189
+0.00%
$172,423 $652
Sep 23, 3 PM $0.000189
+0.00%
$172,423 $652
Sep 23, 2 PM $0.000189
+0.00%
$172,423 $671
Sep 23, 1 PM $0.000189
+0.00%
$172,423 $933
Sep 23, 12 PM $0.000189
+0.00%
$172,423 $933
Sep 23, 11 AM $0.000189
-0.76%
$172,423 $1,912
Sep 23, 10 AM $0.000191
+0.77%
$173,750 $1,912
Sep 23, 9 AM $0.000189
+0.00%
$172,423 $2,103
Sep 23, 8 AM $0.000189
+0.16%
$172,423 $2,051
Sep 23, 7 AM $0.000189
+0.00%
$172,149 $2,022
Sep 23, 6 AM $0.000189
-0.90%
$172,149 $2,700
Sep 23, 5 AM $0.000191
-5.11%
$173,716 $2,700
Sep 23, 4 AM $0.000201
+0.00%
$183,074 $967
Sep 23, 3 AM $0.000201
+0.00%
$183,074 $967
Sep 23, 2 AM $0.000201
+0.00%
$183,074 $968
Sep 23, 1 AM $0.000201
+0.00%
$183,074 $1,353
Sep 23, 12 AM $0.000201
-1.23%
$183,074 $1,353
Sep 22, 11 PM $0.000204
+0.00%
$185,350 $1,349
Sep 22, 10 PM $0.000204
+0.00%
$185,350 $1,349
Sep 22, 9 PM $0.000204
+0.00%
$185,350 $1,349
Sep 22, 8 PM $0.000204
+0.00%
$185,350 $1,349
Sep 22, 7 PM $0.000204
+0.00%
$185,350 $3,885
Sep 22, 6 PM $0.000204
+0.00%
$185,350 $3,885
Sep 22, 5 PM $0.000204
+0.00%
$185,350 $3,885
Sep 22, 4 PM $0.000204
+0.00%
$185,350 $3,885
Sep 22, 3 PM $0.000204
+0.84%
$185,350 $4,355
Sep 22, 2 PM $0.000202
+3.81%
$183,814 $4,336
Sep 22, 1 PM $0.000195
+0.00%
$177,065 $1,905