Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000156
+0.16%
$ 141,925 $ 1,764
Jun 17, 6 AM $ 0.000156
-0.61%
$ 141,696 $ 1,748
Jun 17, 5 AM $ 0.000157
+0.26%
$ 142,563 $ 1,704
Jun 17, 4 AM $ 0.000156
+1.89%
$ 142,199 $ 1,672
Jun 17, 3 AM $ 0.000153
-0.44%
$ 139,557 $ 1,614
Jun 17, 2 AM $ 0.000154
-1.36%
$ 140,171 $ 1,582
Jun 16, 8 PM $ 0.000169
+0.00%
$ 154,306 $ 562
Jun 16, 7 PM $ 0.000169
+3.35%
$ 154,306 $ 575
Jun 16, 6 PM $ 0.000164
+0.00%
$ 149,299 $ 574
Jun 16, 5 PM $ 0.000169
-0.12%
$ 153,487 $ 578
Jun 16, 4 PM $ 0.000169
+2.86%
$ 153,669 $ 582
Jun 16, 3 PM $ 0.000164
+0.00%
$ 149,390 $ 589
Jun 16, 2 PM $ 0.000164
-0.12%
$ 149,390 $ 616
Jun 16, 1 PM $ 0.000164
-0.73%
$ 149,573 $ 649
Jun 16, 12 PM $ 0.000165
+1.35%
$ 150,665 $ 626
Jun 16, 11 AM $ 0.000173
+2.97%
$ 157,584 $ 646
Jun 16, 10 AM $ 0.000168
+0.00%
$ 153,032 $ 669
Jun 16, 9 AM $ 0.000168
+0.00%
$ 153,032 $ 702
Jun 16, 8 AM $ 0.000168
+0.00%
$ 153,032 $ 726
Jun 16, 7 AM $ 0.000168
+0.00%
$ 153,032 $ 738
Jun 16, 6 AM $ 0.000168
+0.00%
$ 153,032 $ 738
Jun 16, 5 AM $ 0.000168
+0.00%
$ 153,032 $ 738
Jun 16, 4 AM $ 0.000168
+0.48%
$ 153,032 $ 738
Jun 16, 3 AM $ 0.000167
+0.00%
$ 152,304 $ 728
Jun 16, 2 AM $ 0.000167
+0.00%
$ 152,304 $ 728
Jun 16, 1 AM $ 0.000167
+0.06%
$ 152,304 $ 728
Jun 16, 12 AM $ 0.000167
-0.89%
$ 152,213 $ 814
Jun 15, 11 PM $ 0.000169
+2.68%
$ 153,578 $ 774
Jun 15, 10 PM $ 0.000164
-2.90%
$ 149,573 $ 728
Jun 15, 9 PM $ 0.000169
-0.26%
$ 154,033 $ 798
Jun 15, 8 PM $ 0.000165
+0.00%
$ 150,077 $ 777
Jun 15, 7 PM $ 0.000166
-3.19%
$ 151,146 $ 774
Jun 15, 6 PM $ 0.000171
+0.00%
$ 156,127 $ 2,238
Jun 15, 5 PM $ 0.000171
+1.22%
$ 156,127 $ 2,252
Jun 15, 4 PM $ 0.000169
+0.11%
$ 154,240 $ 2,249
Jun 15, 3 PM $ 0.000169
+2.38%
$ 154,063 $ 2,349
Jun 15, 2 PM $ 0.000165
-0.24%
$ 150,483 $ 741
Jun 15, 1 PM $ 0.000166
+1.41%
$ 150,847 $ 716
Jun 15, 12 PM $ 0.000163
-4.72%
$ 148,753 $ 708
Jun 15, 11 AM $ 0.000171
+4.07%
$ 156,127 $ 744
Jun 15, 10 AM $ 0.000165
-2.02%
$ 150,028 $ 715
Jun 15, 9 AM $ 0.000168
-0.88%
$ 153,123 $ 723
Jun 15, 8 AM $ 0.00017
+1.01%
$ 154,488 $ 735
Jun 15, 7 AM $ 0.000168
+0.00%
$ 152,941 $ 779
Jun 15, 6 AM $ 0.000168
+0.00%
$ 152,941 $ 820
Jun 15, 5 AM $ 0.000168
+0.00%
$ 152,941 $ 844
Jun 15, 4 AM $ 0.000168
+0.00%
$ 152,941 $ 864
Jun 15, 3 AM $ 0.000168
+0.00%
$ 152,941 $ 2,352
Jun 15, 2 AM $ 0.000168
+0.00%
$ 152,941 $ 2,388
Jun 15, 1 AM $ 0.000168
+0.00%
$ 152,941 $ 2,433