Alaska Gold Rush Historical Data

CARAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000261
+0.00%
$ 237,514 $ 12,381
Apr 14, 7 AM $ 0.000261
-0.23%
$ 237,514 $ 12,483
Apr 14, 6 AM $ 0.000261
+0.00%
$ 238,060 $ 12,426
Apr 14, 5 AM $ 0.000261
+0.17%
$ 238,060 $ 12,359
Apr 14, 4 AM $ 0.000261
+0.76%
$ 237,659 $ 12,352
Apr 14, 3 AM $ 0.000259
-1.30%
$ 235,875 $ 12,289
Apr 14, 2 AM $ 0.000262
+0.00%
$ 238,970 $ 12,313
Apr 14, 1 AM $ 0.000262
-0.11%
$ 238,970 $ 12,399
Apr 14, 12 AM $ 0.000263
-0.83%
$ 239,243 $ 12,356
Apr 13, 11 PM $ 0.000265
+1.24%
$ 241,610 $ 12,361
Apr 13, 10 PM $ 0.000262
-2.52%
$ 238,662 $ 12,345
Apr 13, 9 PM $ 0.000261
-2.57%
$ 237,779 $ 12,307
Apr 13, 8 PM $ 0.000268
-0.49%
$ 244,050 $ 13,696
Apr 13, 7 PM $ 0.000269
-0.77%
$ 245,253 $ 13,659
Apr 13, 6 PM $ 0.000271
+0.00%
$ 247,163 $ 13,593
Apr 13, 5 PM $ 0.000271
+1.00%
$ 247,163 $ 13,519
Apr 13, 4 PM $ 0.000269
+0.05%
$ 244,718 $ 13,434
Apr 13, 3 PM $ 0.000269
+4.19%
$ 244,598 $ 13,394
Apr 13, 2 PM $ 0.000253
-1.80%
$ 230,187 $ 13,440
Apr 13, 1 PM $ 0.000257
+2.11%
$ 234,406 $ 11,829
Apr 13, 12 PM $ 0.000252
+2.34%
$ 229,560 $ 11,772
Apr 13, 11 AM $ 0.000246
-3.38%
$ 223,858 $ 10,337
Apr 13, 10 AM $ 0.000254
+0.28%
$ 231,687 $ 10,269
Apr 13, 9 AM $ 0.000254
+0.79%
$ 231,687 $ 10,359
Apr 13, 8 AM $ 0.000252
-0.12%
$ 229,866 $ 10,465
Apr 13, 7 AM $ 0.000253
-0.28%
$ 230,140 $ 10,402
Apr 13, 6 AM $ 0.000253
-0.71%
$ 230,777 $ 10,562
Apr 13, 5 AM $ 0.000255
+0.27%
$ 232,415 $ 10,643
Apr 13, 4 AM $ 0.000255
+0.00%
$ 231,778 $ 10,651
Apr 13, 3 AM $ 0.000255
-0.27%
$ 231,778 $ 12,195
Apr 13, 2 AM $ 0.000255
+0.27%
$ 232,415 $ 12,247
Apr 13, 1 AM $ 0.000255
-0.27%
$ 231,778 $ 12,148
Apr 13, 12 AM $ 0.000255
+0.27%
$ 232,415 $ 12,153
Apr 12, 11 PM $ 0.000255
+0.54%
$ 231,778 $ 12,148
Apr 12, 10 PM $ 0.000253
+2.44%
$ 230,534 $ 12,197
Apr 12, 9 PM $ 0.000247
-7.31%
$ 225,047 $ 10,628
Apr 12, 8 PM $ 0.000267
-4.24%
$ 242,794 $ 10,367
Apr 12, 7 PM $ 0.000278
+3.96%
$ 253,536 $ 10,201
Apr 12, 6 PM $ 0.000268
-4.19%
$ 243,868 $ 10,134
Apr 12, 5 PM $ 0.00028
+0.21%
$ 254,537 $ 10,129
Apr 12, 4 PM $ 0.000279
+5.66%
$ 254,011 $ 10,190
Apr 12, 3 PM $ 0.000278
+5.44%
$ 252,834 $ 10,176
Apr 12, 2 PM $ 0.000263
-0.53%
$ 239,789 $ 10,051
Apr 12, 1 PM $ 0.000265
-0.45%
$ 241,064 $ 10,056
Apr 12, 12 PM $ 0.000266
+3.26%
$ 242,156 $ 10,016
Apr 12, 11 AM $ 0.000258
-2.02%
$ 234,509 $ 10,021
Apr 12, 10 AM $ 0.000263
+2.50%
$ 239,334 $ 10,129
Apr 12, 9 AM $ 0.000257
-3.06%
$ 233,508 $ 10,119
Apr 12, 8 AM $ 0.000265
-0.38%
$ 240,882 $ 9,972
Apr 12, 7 AM $ 0.000266
+0.08%
$ 241,792 $ 9,887