Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.00021
+0.67%
$191,085 $448
May 18, 1 PM $0.000208
-1.14%
$189,811 $429
May 18, 12 PM $0.000211
+0.24%
$191,995 $445
May 18, 11 AM $0.00021
+1.45%
$191,540 $425
May 18, 10 AM $0.000207
-1.47%
$188,809 $391
May 18, 9 AM $0.00021
-0.19%
$191,631 $365
May 18, 8 AM $0.000211
+1.64%
$191,995 $341
May 18, 7 AM $0.000207
+0.00%
$188,900 $340
May 18, 6 AM $0.000207
-1.38%
$188,900 $355
May 18, 5 AM $0.00021
+0.00%
$191,540 $389
May 18, 4 AM $0.00021
+1.45%
$191,540 $397
May 18, 3 AM $0.000207
-0.10%
$188,809 $427
May 18, 2 AM $0.000208
+0.14%
$188,991 $427
May 18, 1 AM $0.000207
-1.75%
$188,718 $425
May 18, 12 AM $0.000211
+0.00%
$192,086 $396
May 17, 11 PM $0.000211
+0.00%
$192,086 $396
May 17, 10 PM $0.000211
+0.24%
$192,086 $396
May 17, 9 PM $0.00021
+0.00%
$191,631 $395
May 17, 8 PM $0.00021
+0.00%
$191,631 $395
May 17, 7 PM $0.00021
+0.00%
$191,631 $395
May 17, 6 PM $0.00021
+0.00%
$191,631 $395
May 17, 5 PM $0.00021
+0.00%
$191,631 $395
May 17, 4 PM $0.00021
+0.00%
$191,631 $395
May 17, 3 PM $0.00021
+0.00%
$191,631 $395
May 17, 2 PM $0.00021
+0.00%
$191,631 $395
May 17, 1 PM $0.00021
+1.54%
$191,631 $433
May 17, 12 PM $0.000207
+0.00%
$188,718 $433
May 17, 11 AM $0.000207
+0.48%
$188,718 $465
May 17, 10 AM $0.000206
-1.20%
$187,808 $489
May 17, 9 AM $0.000209
+0.29%
$190,084 $459
May 17, 8 AM $0.000208
-0.81%
$189,537 $459
May 17, 7 AM $0.00021
-0.76%
$191,085 $443
May 17, 6 AM $0.000211
+1.68%
$192,542 $395
May 17, 5 AM $0.000208
-0.24%
$189,355 $343
May 17, 4 AM $0.000208
+0.10%
$189,811 $307
May 17, 3 AM $0.000208
+0.00%
$189,628 $238
May 17, 2 AM $0.000208
-1.75%
$189,628 $214
May 17, 1 AM $0.000212
+0.00%
$192,997 $192
May 17, 12 AM $0.000212
+0.00%
$192,997 $192
May 16, 11 PM $0.000212
+0.00%
$192,997 $204
May 16, 10 PM $0.000212
+0.00%
$192,997 $212
May 16, 9 PM $0.000212
+0.00%
$192,997 $254
May 16, 8 PM $0.000212
+0.00%
$192,997 $290
May 16, 7 PM $0.000212
+0.00%
$192,997 $342
May 16, 6 PM $0.000212
+0.00%
$192,997 $358
May 16, 5 PM $0.000212
+0.00%
$192,997 $358
May 16, 4 PM $0.000212
+0.00%
$192,997 $358
May 16, 3 PM $0.000212
+0.00%
$192,997 $358
May 16, 2 PM $0.000212
+0.00%
$192,997 $358
May 16, 1 PM $0.000212
-0.24%
$192,997 $318