Alaska Gold Rush Historical Data

CARAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000327
-0.21%
$ 297,962 $ 11,559
Dec 25, 3 PM $ 0.000328
+0.21%
$ 298,599 $ 11,660
Dec 25, 2 PM $ 0.000328
+0.21%
$ 298,599 $ 11,633
Dec 25, 1 PM $ 0.000327
-0.21%
$ 298,599 $ 11,605
Dec 25, 12 PM $ 0.000328
+0.00%
$ 298,599 $ 11,600
Dec 25, 11 AM $ 0.000328
+0.00%
$ 298,599 $ 11,638
Dec 25, 10 AM $ 0.000328
+0.21%
$ 298,599 $ 11,819
Dec 25, 9 AM $ 0.000327
+0.00%
$ 297,962 $ 11,746
Dec 25, 8 AM $ 0.000327
-0.21%
$ 297,962 $ 11,806
Dec 25, 7 AM $ 0.000328
+0.00%
$ 298,599 $ 11,784
Dec 25, 6 AM $ 0.000328
+0.00%
$ 298,599 $ 11,690
Dec 25, 5 AM $ 0.000328
+0.00%
$ 298,599 $ 11,769
Dec 25, 4 AM $ 0.000327
+0.00%
$ 297,962 $ 11,824
Dec 25, 3 AM $ 0.000328
+0.00%
$ 298,599 $ 11,897
Dec 25, 2 AM $ 0.000327
+0.00%
$ 297,962 $ 11,719
Dec 25, 1 AM $ 0.000327
-1.33%
$ 297,962 $ 11,667
Dec 25, 12 AM $ 0.000332
+0.00%
$ 301,967 $ 11,633
Dec 24, 11 PM $ 0.000332
-0.15%
$ 301,967 $ 11,658
Dec 24, 10 PM $ 0.000332
+0.15%
$ 302,422 $ 11,701
Dec 24, 9 PM $ 0.000332
-0.15%
$ 301,967 $ 11,634
Dec 24, 8 PM $ 0.000332
+0.15%
$ 302,422 $ 11,707
Dec 24, 7 PM $ 0.000332
+0.00%
$ 301,967 $ 11,649
Dec 24, 6 PM $ 0.000332
-0.15%
$ 301,967 $ 11,627
Dec 24, 5 PM $ 0.000332
+0.15%
$ 302,422 $ 11,674
Dec 24, 4 PM $ 0.000332
+0.06%
$ 301,967 $ 11,743
Dec 24, 3 PM $ 0.000331
-0.21%
$ 301,785 $ 11,735
Dec 24, 2 PM $ 0.000332
+0.24%
$ 302,422 $ 11,707
Dec 24, 1 PM $ 0.000331
+0.00%
$ 301,694 $ 11,694
Dec 24, 12 PM $ 0.000331
-0.24%
$ 301,694 $ 11,641
Dec 24, 11 AM $ 0.000332
+0.00%
$ 302,422 $ 11,692
Dec 24, 10 AM $ 0.000332
+0.21%
$ 302,422 $ 11,468
Dec 24, 9 AM $ 0.000331
-0.21%
$ 301,785 $ 11,507
Dec 24, 8 AM $ 0.000332
-1.34%
$ 302,422 $ 11,435
Dec 24, 7 AM $ 0.000337
+0.24%
$ 306,519 $ 11,427
Dec 24, 6 AM $ 0.000336
-0.62%
$ 305,791 $ 11,493
Dec 24, 5 AM $ 0.000338
+0.24%
$ 307,702 $ 11,466
Dec 24, 4 AM $ 0.000337
+0.00%
$ 306,974 $ 11,382
Dec 24, 3 AM $ 0.000338
+1.23%
$ 307,702 $ 11,337
Dec 24, 2 AM $ 0.000335
-1.70%
$ 304,607 $ 11,536
Dec 24, 1 AM $ 0.00034
-3.35%
$ 309,887 $ 11,616
Dec 24, 12 AM $ 0.000344
+3.61%
$ 313,620 $ 11,685
Dec 23, 11 PM $ 0.000332
+0.21%
$ 302,695 $ 11,708
Dec 23, 10 PM $ 0.000332
+0.00%
$ 302,058 $ 11,617
Dec 23, 9 PM $ 0.000332
+0.00%
$ 302,058 $ 11,589
Dec 23, 8 PM $ 0.000332
+0.00%
$ 302,058 $ 11,471
Dec 23, 7 PM $ 0.000332
+0.00%
$ 302,058 $ 11,471
Dec 23, 6 PM $ 0.000332
-0.84%
$ 302,058 $ 11,445
Dec 23, 5 PM $ 0.000335
-0.92%
$ 304,607 $ 11,528
Dec 23, 4 PM $ 0.000338
+0.00%
$ 307,429 $ 11,495
Dec 23, 3 PM $ 0.000338
-1.43%
$ 307,429 $ 11,472