Alaska Gold Rush Historical Data

CARAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000338
-1.43%
$ 307,429 $ 11,472
Dec 23, 2 PM $ 0.000343
+2.24%
$ 311,890 $ 11,393
Dec 23, 1 PM $ 0.000335
-0.21%
$ 305,062 $ 11,439
Dec 23, 12 PM $ 0.000336
+0.00%
$ 305,700 $ 11,421
Dec 23, 11 AM $ 0.000335
+0.00%
$ 305,062 $ 11,397
Dec 23, 10 AM $ 0.000335
-0.21%
$ 305,062 $ 11,461
Dec 23, 9 AM $ 0.000335
-0.15%
$ 305,244 $ 11,423
Dec 23, 8 AM $ 0.000336
+0.00%
$ 305,700 $ 11,366
Dec 23, 7 AM $ 0.000336
+0.00%
$ 305,700 $ 11,399
Dec 23, 6 AM $ 0.000336
+1.14%
$ 305,700 $ 11,441
Dec 23, 5 AM $ 0.000332
+0.12%
$ 302,240 $ 11,381
Dec 23, 4 AM $ 0.000332
-0.12%
$ 301,876 $ 11,412
Dec 23, 3 AM $ 0.000332
+0.24%
$ 302,240 $ 11,442
Dec 23, 2 AM $ 0.000331
+0.09%
$ 301,512 $ 11,390
Dec 23, 1 AM $ 0.000331
-0.33%
$ 301,239 $ 11,385
Dec 23, 12 AM $ 0.000332
+0.21%
$ 302,240 $ 11,383
Dec 22, 11 PM $ 0.000331
-0.84%
$ 301,603 $ 11,355
Dec 22, 10 PM $ 0.000334
-0.09%
$ 304,152 $ 11,407
Dec 22, 9 PM $ 0.000334
-0.51%
$ 304,425 $ 11,544
Dec 22, 8 PM $ 0.000336
+0.06%
$ 305,973 $ 11,661
Dec 22, 7 PM $ 0.000336
-0.09%
$ 305,791 $ 11,594
Dec 22, 6 PM $ 0.000336
+0.57%
$ 305,791 $ 11,594
Dec 22, 5 PM $ 0.000334
+0.00%
$ 304,334 $ 11,574
Dec 22, 4 PM $ 0.000334
+0.21%
$ 304,334 $ 11,621
Dec 22, 3 PM $ 0.000334
+0.00%
$ 303,697 $ 11,670
Dec 22, 2 PM $ 0.000334
-0.33%
$ 303,697 $ 11,717
Dec 22, 1 PM $ 0.000334
-0.03%
$ 304,061 $ 11,733
Dec 22, 12 PM $ 0.000334
-0.18%
$ 304,152 $ 11,838
Dec 22, 11 AM $ 0.000335
+0.00%
$ 304,698 $ 11,924
Dec 22, 10 AM $ 0.000335
-0.59%
$ 304,698 $ 11,901
Dec 22, 9 AM $ 0.000337
-0.06%
$ 306,519 $ 11,850
Dec 22, 8 AM $ 0.000337
+0.24%
$ 306,701 $ 11,898
Dec 22, 7 AM $ 0.000337
+0.00%
$ 306,701 $ 11,890
Dec 22, 6 AM $ 0.000337
+0.00%
$ 306,701 $ 11,865
Dec 22, 5 AM $ 0.000337
+0.24%
$ 306,701 $ 11,818
Dec 22, 4 AM $ 0.000336
-0.24%
$ 305,973 $ 11,851
Dec 22, 3 AM $ 0.000337
+1.17%
$ 305,973 $ 11,769
Dec 22, 2 AM $ 0.000333
+0.24%
$ 303,151 $ 11,773
Dec 22, 1 AM $ 0.000332
+0.00%
$ 302,422 $ 11,697
Dec 22, 12 AM $ 0.000332
-0.95%
$ 302,422 $ 11,711
Dec 21, 11 PM $ 0.000335
+0.21%
$ 305,335 $ 11,786
Dec 21, 10 PM $ 0.000335
+0.00%
$ 304,698 $ 11,765
Dec 21, 9 PM $ 0.000335
-0.21%
$ 304,698 $ 11,707
Dec 21, 8 PM $ 0.000335
-3.48%
$ 305,335 $ 11,617
Dec 21, 7 PM $ 0.000348
+5.07%
$ 316,988 $ 11,818
Dec 21, 6 PM $ 0.000331
+0.03%
$ 301,694 $ 11,783
Dec 21, 5 PM $ 0.000331
-0.15%
$ 301,603 $ 11,706
Dec 21, 4 PM $ 0.000332
+0.15%
$ 302,058 $ 11,696
Dec 21, 3 PM $ 0.000331
-0.93%
$ 301,603 $ 11,651
Dec 21, 2 PM $ 0.000334
-0.24%
$ 304,425 $ 11,614