Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.000212
+0.00%
$193,452 $322
May 16, 11 AM $0.000212
+1.43%
$193,452 $346
May 16, 10 AM $0.000209
+0.00%
$190,721 $362
May 16, 9 AM $0.000209
+0.00%
$190,721 $356
May 16, 8 AM $0.000209
-0.10%
$190,721 $363
May 16, 7 AM $0.00021
-0.52%
$190,903 $371
May 16, 6 AM $0.000211
+0.00%
$191,904 $391
May 16, 5 AM $0.000211
+0.00%
$191,904 $420
May 16, 4 AM $0.000211
+0.00%
$191,904 $456
May 16, 3 AM $0.000211
+0.00%
$191,904 $496
May 16, 2 AM $0.000211
+0.00%
$191,904 $551
May 16, 1 AM $0.000211
+0.00%
$191,904 $571
May 16, 12 AM $0.000211
+0.00%
$191,904 $571
May 15, 11 PM $0.000211
+0.00%
$191,904 $559
May 15, 10 PM $0.000211
-0.52%
$191,904 $551
May 15, 9 PM $0.000211
+0.00%
$192,360 $507
May 15, 8 PM $0.000211
+1.29%
$192,360 $469
May 15, 7 PM $0.000209
-0.29%
$189,902 $443
May 15, 6 PM $0.000209
+0.00%
$190,448 $423
May 15, 5 PM $0.000209
+0.00%
$190,448 $423
May 15, 4 PM $0.000209
+0.00%
$190,448 $451
May 15, 3 PM $0.000209
+0.00%
$190,448 $641
May 15, 2 PM $0.000209
-0.62%
$190,448 $706
May 15, 1 PM $0.00021
-0.52%
$191,631 $856
May 15, 12 PM $0.000212
+1.29%
$192,633 $954
May 15, 11 AM $0.000209
-0.24%
$190,175 $996
May 15, 10 AM $0.000209
+0.48%
$190,630 $984
May 15, 9 AM $0.000208
-1.37%
$189,719 $998
May 15, 8 AM $0.000211
-0.14%
$192,360 $1,014
May 15, 7 AM $0.000212
+2.07%
$192,633 $1,014
May 15, 6 AM $0.000207
-2.12%
$188,718 $998
May 15, 5 AM $0.000212
+0.00%
$192,815 $997
May 15, 4 AM $0.000212
+1.78%
$192,815 $1,002
May 15, 3 AM $0.000208
-0.10%
$189,446 $998
May 15, 2 AM $0.000208
-0.33%
$189,628 $984
May 15, 1 AM $0.000209
+0.00%
$190,266 $1,008
May 15, 12 AM $0.000209
+0.00%
$190,266 $1,052
May 14, 11 PM $0.000209
+0.00%
$190,266 $1,092
May 14, 10 PM $0.000209
+0.00%
$190,266 $1,311
May 14, 9 PM $0.000209
+0.00%
$190,266 $1,365
May 14, 8 PM $0.000209
+2.70%
$190,266 $1,412
May 14, 7 PM $0.000203
-0.79%
$185,259 $1,394
May 14, 6 PM $0.000205
+0.00%
$186,727 $1,411
May 14, 5 PM $0.000205
-3.94%
$186,727 $1,411
May 14, 4 PM $0.000214
-1.01%
$194,383 $1,384
May 14, 3 PM $0.000216
+0.41%
$196,365 $1,149
May 14, 2 PM $0.000215
-3.61%
$195,555 $1,117
May 14, 1 PM $0.000223
+3.27%
$202,876 $1,020
May 14, 12 PM $0.000216
+0.61%
$196,456 $889
May 14, 11 AM $0.000214
+2.98%
$195,273 $810