Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.000214
+2.98%
$195,273 $810
May 14, 10 AM $0.000208
-2.89%
$189,628 $794
May 14, 9 AM $0.000214
+0.00%
$195,273 $766
May 14, 8 AM $0.000214
+2.78%
$195,273 $738
May 14, 7 AM $0.000209
+0.00%
$189,993 $722
May 14, 6 AM $0.000209
+0.14%
$189,993 $706
May 14, 5 AM $0.000208
-2.84%
$189,719 $678
May 14, 4 AM $0.000214
+2.63%
$195,273 $637
May 14, 3 AM $0.000209
+0.00%
$190,266 $650
May 14, 2 AM $0.000209
-2.52%
$190,266 $618
May 14, 1 AM $0.000214
+2.29%
$195,182 $578
May 14, 12 AM $0.00021
-1.98%
$190,812 $574
May 13, 11 PM $0.000214
+1.81%
$194,659 $586
May 13, 10 PM $0.00021
-1.16%
$191,206 $510
May 13, 9 PM $0.000212
+0.00%
$193,452 $483
May 13, 8 PM $0.000212
+0.38%
$193,452 $488
May 13, 7 PM $0.000212
-0.36%
$192,724 $536
May 13, 6 PM $0.000212
-0.02%
$193,422 $552
May 13, 5 PM $0.000213
-0.42%
$193,458 $592
May 13, 4 PM $0.000213
+3.46%
$194,271 $739
May 13, 3 PM $0.000206
-1.59%
$187,781 $776
May 13, 2 PM $0.00021
+0.49%
$190,824 $998
May 13, 1 PM $0.000209
-1.74%
$189,902 $833
May 13, 12 PM $0.000212
+2.81%
$193,270 $844
May 13, 11 AM $0.000206
+0.00%
$187,990 $858
May 13, 10 AM $0.000206
-0.58%
$187,990 $892
May 13, 9 AM $0.000208
-0.24%
$189,082 $888
May 13, 8 AM $0.000208
-0.81%
$189,537 $880
May 13, 7 AM $0.00021
+0.00%
$191,085 $902
May 13, 6 AM $0.00021
+0.00%
$191,085 $902
May 13, 5 AM $0.00021
+0.00%
$191,085 $903
May 13, 4 AM $0.00021
+0.14%
$191,085 $903
May 13, 3 AM $0.00021
+0.00%
$190,812 $895
May 13, 2 AM $0.00021
+1.80%
$190,812 $902
May 13, 1 AM $0.000206
-2.74%
$187,444 $930
May 13, 12 AM $0.000212
+2.87%
$192,724 $1,000
May 12, 11 PM $0.000206
-2.51%
$187,353 $972
May 12, 10 PM $0.000211
+0.00%
$192,177 $971
May 12, 9 PM $0.000211
+0.00%
$192,177 $975
May 12, 3 PM $0.000172
-18.37%
$156,354 $867
May 12, 2 PM $0.00021
-0.66%
$191,540 $894
May 12, 1 PM $0.000212
+0.05%
$192,815 $909
May 12, 12 PM $0.000212
-0.05%
$192,726 $903
May 12, 11 AM $0.000212
-2.13%
$192,815 $856
May 12, 10 AM $0.000216
+0.00%
$197,002 $1,292
May 12, 9 AM $0.000216
+0.00%
$197,002 $1,621
May 12, 8 AM $0.000216
+3.05%
$197,002 $1,746
May 12, 7 AM $0.00021
+0.00%
$191,176 $1,719
May 12, 6 AM $0.00021
-1.33%
$191,176 $1,719
May 12, 5 AM $0.000213
-0.36%
$193,749 $1,718