Alaska Gold Rush Historical Data

CARAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000334
-0.24%
$ 304,425 $ 11,614
Dec 21, 1 PM $ 0.000335
+0.51%
$ 305,153 $ 11,626
Dec 21, 12 PM $ 0.000333
-0.09%
$ 303,606 $ 11,552
Dec 21, 11 AM $ 0.000334
+0.21%
$ 303,879 $ 11,563
Dec 21, 10 AM $ 0.000333
-0.21%
$ 303,242 $ 11,640
Dec 21, 9 AM $ 0.000334
+0.00%
$ 303,879 $ 11,745
Dec 21, 8 AM $ 0.000334
+0.00%
$ 303,879 $ 11,692
Dec 21, 7 AM $ 0.000334
+0.21%
$ 303,242 $ 11,702
Dec 21, 6 AM $ 0.000334
+0.21%
$ 303,879 $ 11,595
Dec 21, 5 AM $ 0.000333
+0.00%
$ 303,242 $ 11,688
Dec 21, 4 AM $ 0.000333
-0.21%
$ 303,242 $ 11,698
Dec 21, 3 AM $ 0.000334
+0.24%
$ 303,879 $ 11,785
Dec 21, 2 AM $ 0.000333
+0.00%
$ 303,879 $ 11,821
Dec 21, 1 AM $ 0.000333
-0.24%
$ 303,151 $ 11,742
Dec 21, 12 AM $ 0.000334
+0.33%
$ 303,879 $ 11,786
Dec 20, 11 PM $ 0.000333
-0.21%
$ 302,878 $ 11,721
Dec 20, 10 PM $ 0.000333
+0.85%
$ 303,515 $ 11,756
Dec 20, 9 PM $ 0.000331
-0.75%
$ 300,966 $ 11,739
Dec 20, 8 PM $ 0.000333
-1.10%
$ 303,242 $ 11,768
Dec 20, 7 PM $ 0.000337
-1.09%
$ 306,610 $ 11,702
Dec 20, 6 PM $ 0.00034
+2.75%
$ 309,978 $ 11,665
Dec 20, 5 PM $ 0.000331
-0.06%
$ 301,694 $ 11,695
Dec 20, 4 PM $ 0.000332
+2.79%
$ 301,876 $ 11,631
Dec 20, 3 PM $ 0.000323
-3.36%
$ 293,683 $ 11,527
Dec 20, 2 PM $ 0.000334
+0.90%
$ 304,516 $ 11,640
Dec 20, 1 PM $ 0.000331
+0.30%
$ 301,785 $ 11,541
Dec 20, 12 PM $ 0.000333
+0.09%
$ 302,969 $ 11,505
Dec 20, 11 AM $ 0.000332
+0.00%
$ 302,695 $ 11,474
Dec 20, 10 AM $ 0.000333
+0.15%
$ 303,151 $ 11,344
Dec 20, 9 AM $ 0.000332
-0.84%
$ 302,695 $ 11,342
Dec 20, 8 AM $ 0.000335
-0.06%
$ 305,244 $ 11,403
Dec 20, 7 AM $ 0.000335
-0.15%
$ 305,153 $ 11,400
Dec 20, 6 AM $ 0.000336
+0.15%
$ 305,609 $ 11,540
Dec 20, 5 AM $ 0.000335
+0.00%
$ 305,153 $ 11,500
Dec 20, 4 AM $ 0.000335
-0.24%
$ 305,153 $ 11,519
Dec 20, 3 AM $ 0.000336
+0.24%
$ 305,882 $ 11,517
Dec 20, 2 AM $ 0.000335
-0.24%
$ 305,153 $ 11,441
Dec 20, 1 AM $ 0.000336
+0.24%
$ 305,882 $ 11,553
Dec 20, 12 AM $ 0.000335
+0.00%
$ 305,153 $ 11,488
Dec 19, 11 PM $ 0.000335
-0.24%
$ 305,153 $ 11,402
Dec 19, 10 PM $ 0.000336
+0.00%
$ 305,882 $ 11,166
Dec 19, 9 PM $ 0.000336
-0.27%
$ 305,882 $ 10,938
Dec 19, 8 PM $ 0.000337
-1.38%
$ 306,701 $ 10,851
Dec 19, 7 PM $ 0.000342
+1.49%
$ 310,980 $ 10,703
Dec 19, 6 PM $ 0.000337
+0.09%
$ 306,428 $ 10,625
Dec 19, 5 PM $ 0.000336
+0.33%
$ 306,155 $ 10,688
Dec 19, 4 PM $ 0.000335
+1.73%
$ 305,153 $ 10,613
Dec 19, 3 PM $ 0.000329
-2.66%
$ 299,964 $ 10,706
Dec 19, 2 PM $ 0.000338
+1.11%
$ 311,890 $ 10,595
Dec 19, 1 PM $ 0.000335
-0.33%
$ 304,789 $ 10,516