Alaska Gold Rush Historical Data

CARAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000335
-0.33%
$ 304,789 $ 10,516
Dec 19, 12 PM $ 0.000336
-1.58%
$ 305,791 $ 10,707
Dec 19, 11 AM $ 0.000335
+0.36%
$ 304,607 $ 10,572
Dec 19, 10 AM $ 0.000333
-0.66%
$ 303,515 $ 10,632
Dec 19, 9 AM $ 0.000336
+0.99%
$ 305,518 $ 10,572
Dec 19, 8 AM $ 0.000333
+0.27%
$ 303,151 $ 10,555
Dec 19, 7 AM $ 0.000332
-0.90%
$ 302,331 $ 10,558
Dec 19, 6 AM $ 0.000335
-1.24%
$ 305,062 $ 10,564
Dec 19, 5 AM $ 0.000339
-0.67%
$ 308,886 $ 10,625
Dec 19, 4 AM $ 0.000342
+0.00%
$ 310,980 $ 10,554
Dec 19, 3 AM $ 0.000342
+2.86%
$ 310,980 $ 10,499
Dec 19, 2 AM $ 0.000332
-0.90%
$ 302,331 $ 10,582
Dec 19, 1 AM $ 0.000335
-0.21%
$ 305,062 $ 10,584
Dec 19, 12 AM $ 0.000336
-0.12%
$ 305,700 $ 10,605
Dec 18, 11 PM $ 0.000336
-2.44%
$ 306,064 $ 12,331
Dec 18, 10 PM $ 0.000345
+2.87%
$ 313,711 $ 12,456
Dec 18, 9 PM $ 0.000335
-0.98%
$ 304,971 $ 12,666
Dec 18, 8 PM $ 0.000338
-6.83%
$ 307,976 $ 12,756
Dec 18, 7 PM $ 0.000363
+8.26%
$ 330,553 $ 12,890
Dec 18, 6 PM $ 0.000335
-1.24%
$ 305,335 $ 13,266
Dec 18, 5 PM $ 0.00034
+0.06%
$ 309,159 $ 13,212
Dec 18, 4 PM $ 0.000339
+0.21%
$ 308,340 $ 13,316
Dec 18, 3 PM $ 0.000338
+0.24%
$ 307,702 $ 13,378
Dec 18, 2 PM $ 0.000337
-2.09%
$ 306,974 $ 13,430
Dec 18, 1 PM $ 0.000344
+3.92%
$ 313,529 $ 13,550
Dec 18, 12 PM $ 0.000331
+0.00%
$ 301,694 $ 13,417
Dec 18, 11 AM $ 0.000331
-0.12%
$ 301,330 $ 13,452
Dec 18, 10 AM $ 0.000331
+0.12%
$ 301,330 $ 13,403
Dec 18, 9 AM $ 0.000331
+0.00%
$ 301,330 $ 13,359
Dec 18, 8 AM $ 0.000331
-0.12%
$ 301,330 $ 13,462
Dec 18, 7 AM $ 0.000331
-0.12%
$ 301,694 $ 13,485
Oct 8, 7 PM $ 0.000495
+0.00%
$ 445,122 $ 94,147
Oct 8, 4 PM $ 0.000489
-0.02%
$ 445,122 $ 93,865
Oct 8, 2 PM $ 0.000486
+1.45%
$ 442,836 $ 93,743
Oct 8, 4 AM $ 0.000482
+0.00%
$ 438,496 $ 93,837
Oct 8, 3 AM $ 0.000482
+0.00%
$ 438,830 $ 93,574
Oct 7, 9 PM $ 0.000479
-0.57%
$ 435,817 $ 93,237
Oct 7, 7 PM $ 0.000485
+0.00%
$ 441,728 $ 93,163
Oct 7, 1 PM $ 0.00049
-3.55%
$ 446,350 $ 92,808
Oct 7, 12 PM $ 0.00051
-0.35%
$ 464,071 $ 92,258
Oct 7, 9 AM $ 0.000515
+0.00%
$ 469,195 $ 92,408
Oct 7, 12 AM $ 0.000521
-0.49%
$ 473,933 $ 92,367
Oct 6, 7 PM $ 0.00053
+0.00%
$ 482,557 $ 91,992
Oct 6, 4 PM $ 0.000537
-1.71%
$ 488,418 $ 91,936
Oct 6, 9 AM $ 0.000988
+14.05%
$ 899,801 $ 31,789
Oct 6, 8 AM $ 0.000866
-0.16%
$ 788,683 $ 24,520
Oct 6, 7 AM $ 0.000841
+1.90%
$ 765,976 $ 24,165
Oct 6, 6 AM $ 0.000747
+1.97%
$ 679,777 $ 21,907
Oct 6, 5 AM $ 0.000734
+0.15%
$ 668,180 $ 18,521
Oct 6, 4 AM $ 0.000734
+0.50%
$ 667,883 $ 18,492