Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.000213
-0.36%
$193,749 $1,718
May 12, 4 AM $0.000214
+3.00%
$194,453 $1,703
May 12, 3 AM $0.000207
-2.91%
$188,786 $1,703
May 12, 2 AM $0.000214
+0.00%
$194,453 $2,908
May 12, 1 AM $0.000214
+0.23%
$194,453 $2,876
May 12, 12 AM $0.000213
+0.00%
$193,998 $2,773
May 11, 11 PM $0.000213
+2.60%
$193,998 $2,749
May 11, 10 PM $0.000208
+0.02%
$189,078 $2,711
May 11, 9 PM $0.000208
+2.85%
$189,034 $2,687
May 11, 8 PM $0.000202
+0.00%
$183,802 $1,943
May 11, 7 PM $0.000202
-5.08%
$183,802 $1,971
May 11, 6 PM $0.000213
+0.00%
$193,634 $1,947
May 11, 5 PM $0.000213
+0.00%
$193,634 $2,106
May 11, 11 AM $0.000178
+0.67%
$162,168 $940
May 11, 10 AM $0.000177
-11.19%
$160,729 $1,155
May 11, 9 AM $0.000199
+2.58%
$180,980 $2,906
May 11, 8 AM $0.000194
+2.44%
$176,428 $2,782
May 11, 7 AM $0.000189
+0.08%
$172,228 $2,782
May 11, 6 AM $0.000189
-2.46%
$172,085 $2,773
May 11, 5 AM $0.000194
-2.47%
$176,428 $2,430
May 11, 4 AM $0.000199
+0.60%
$180,889 $2,384
May 11, 3 AM $0.000198
-2.17%
$179,811 $2,380
May 11, 2 AM $0.000185
+0.00%
$168,695 $1,509
May 11, 1 AM $0.0002
-6.20%
$182,319 $1,505
May 11, 12 AM $0.000213
+0.00%
$194,362 $796
May 10, 11 PM $0.000213
+0.00%
$194,362 $1,355
May 10, 10 PM $0.000213
+0.00%
$194,362 $1,372
May 10, 9 PM $0.000213
-0.28%
$194,362 $1,376
May 10, 8 PM $0.000214
+2.78%
$194,909 $1,368
May 10, 7 PM $0.000208
-3.48%
$189,628 $1,340
May 10, 6 PM $0.000216
-1.99%
$196,470 $1,325
May 10, 5 PM $0.00022
-2.74%
$200,462 $1,107
May 10, 4 PM $0.000226
-0.52%
$206,119 $1,110
May 10, 3 PM $0.000228
+0.00%
$207,198 $1,017
May 10, 2 PM $0.000228
+6.65%
$207,198 $1,016
May 10, 1 PM $0.000213
+1.82%
$194,271 $1,090
May 10, 12 PM $0.00021
+0.11%
$190,800 $1,090
May 10, 11 AM $0.000209
-2.13%
$190,585 $797
May 10, 10 AM $0.000214
-3.95%
$194,731 $477
May 10, 9 AM $0.000223
+0.00%
$202,738 $485
May 10, 8 AM $0.000223
+0.00%
$202,738 $486
May 10, 7 AM $0.000223
+0.00%
$202,738 $486
May 10, 6 AM $0.000223
+0.00%
$202,738 $486
May 10, 5 AM $0.000223
+0.00%
$202,738 $486
May 10, 4 AM $0.000223
+0.00%
$202,738 $486
May 10, 3 AM $0.000223
+0.00%
$202,738 $486
May 10, 2 AM $0.000223
+0.00%
$202,738 $486
May 10, 1 AM $0.000223
+0.00%
$202,738 $486
May 10, 12 AM $0.000223
+0.00%
$202,738 $486
May 9, 11 PM $0.000223
+0.00%
$202,738 $486