Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.000223
+0.00%
$202,738 $486
May 9, 10 PM $0.000223
+0.09%
$202,738 $474
May 9, 9 PM $0.000222
+0.27%
$202,556 $462
May 9, 8 PM $0.000222
+0.32%
$202,009 $773
May 9, 7 PM $0.000221
+1.19%
$201,372 $790
May 9, 6 PM $0.000219
-2.67%
$199,005 $837
May 9, 5 PM $0.000225
-0.88%
$204,467 $841
May 9, 4 PM $0.000222
+0.27%
$202,100 $813
May 9, 3 PM $0.000221
+0.68%
$201,557 $818
May 9, 2 PM $0.00022
-0.81%
$200,189 $507
May 9, 1 PM $0.000222
+0.41%
$201,827 $453
May 9, 12 PM $0.000221
+0.00%
$201,008 $473
May 9, 11 AM $0.000221
+0.00%
$201,008 $522
May 9, 10 AM $0.000221
-2.94%
$201,010 $570
May 9, 9 AM $0.000227
+0.00%
$207,107 $510
May 9, 8 AM $0.000227
+0.00%
$207,107 $509
May 9, 7 AM $0.000227
+0.00%
$207,107 $509
May 9, 6 AM $0.000227
+0.00%
$207,107 $525
May 9, 5 AM $0.000227
+0.00%
$207,107 $561
May 9, 4 AM $0.000227
+0.00%
$207,107 $601
May 9, 3 AM $0.000227
+0.00%
$207,107 $640
May 9, 2 AM $0.000227
+0.00%
$207,107 $732
May 9, 1 AM $0.000227
+0.00%
$207,107 $787
May 9, 12 AM $0.000227
+0.00%
$207,107 $854
May 8, 11 PM $0.000227
-1.52%
$207,107 $883
May 8, 10 PM $0.000231
+2.21%
$210,294 $883
May 8, 9 PM $0.000226
-2.46%
$205,742 $859
May 8, 8 PM $0.000232
+0.12%
$210,931 $836
May 8, 7 PM $0.000231
-1.05%
$210,684 $803
May 8, 6 PM $0.000234
+4.09%
$212,930 $731
May 8, 5 PM $0.000225
+0.00%
$204,558 $677
May 8, 4 PM $0.000225
-3.73%
$204,558 $705
May 8, 3 PM $0.000233
+4.38%
$212,479 $709
May 8, 2 PM $0.000223
-4.00%
$203,193 $701
May 8, 1 PM $0.000232
+0.13%
$211,659 $693
May 8, 12 PM $0.000232
+4.31%
$211,386 $653
May 8, 11 AM $0.000223
+0.00%
$202,647 $768
May 8, 10 AM $0.000223
-4.01%
$202,647 $764
May 8, 9 AM $0.000232
+0.00%
$211,113 $796
May 8, 8 AM $0.000232
-0.17%
$211,113 $848
May 8, 7 AM $0.000232
+0.14%
$211,477 $994
May 8, 6 AM $0.000232
-0.36%
$211,173 $1,095
May 8, 5 AM $0.000233
+0.65%
$211,932 $961
May 8, 4 AM $0.000231
+3.58%
$210,567 $965
May 8, 3 AM $0.000223
-2.70%
$203,284 $966
May 8, 2 AM $0.000227
-3.24%
$206,470 $901
May 8, 1 AM $0.000234
+3.49%
$213,389 $888
May 8, 12 AM $0.000226
+0.00%
$206,197 $1,023
May 7, 11 PM $0.000226
+0.00%
$206,197 $1,030
May 7, 10 PM $0.000226
+0.00%
$206,197 $1,023