Alaska Gold Rush Historical Data

CARAT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000734
+0.15%
$ 668,180 $ 18,521
Oct 6, 4 AM $ 0.000734
+0.50%
$ 667,883 $ 18,492
Oct 6, 3 AM $ 0.000734
-0.31%
$ 668,295 $ 18,364
Oct 6, 2 AM $ 0.000737
+0.14%
$ 670,798 $ 18,359
Oct 6, 1 AM $ 0.000736
-0.06%
$ 670,241 $ 18,360
Oct 6, 12 AM $ 0.000735
-1.19%
$ 668,919 $ 18,568
Oct 5, 11 PM $ 0.000743
-1.76%
$ 675,947 $ 18,274
Oct 5, 10 PM $ 0.000774
+0.10%
$ 704,774 $ 18,150
Oct 5, 9 PM $ 0.000685
+3.82%
$ 623,412 $ 16,925
Oct 5, 8 PM $ 0.000659
-1.73%
$ 600,115 $ 12,457
Oct 5, 7 PM $ 0.000675
+3.45%
$ 614,256 $ 12,194
Oct 5, 6 PM $ 0.00061
+0.69%
$ 554,932 $ 10,620
Oct 5, 5 PM $ 0.000602
+11.67%
$ 548,244 $ 8,053
Oct 5, 4 PM $ 0.00054
-0.12%
$ 491,194 $ 4,116
Oct 5, 3 PM $ 0.00054
-0.08%
$ 491,665 $ 4,123
Oct 5, 2 PM $ 0.000541
-0.05%
$ 492,110 $ 4,125
Oct 5, 1 PM $ 0.00054
+0.06%
$ 491,649 $ 4,128
Oct 5, 12 PM $ 0.00054
+17.53%
$ 492,020 $ 4,120
Oct 5, 11 AM $ 0.00046
+0.04%
$ 418,617 $ 269
Oct 5, 10 AM $ 0.00046
-0.05%
$ 418,987 $ 255
Oct 5, 9 AM $ 0.00046
+0.11%
$ 419,045 $ 406
Oct 5, 8 AM $ 0.00046
+0.01%
$ 418,552 $ 398
Oct 5, 7 AM $ 0.00046
-0.04%
$ 418,907 $ 398
Oct 5, 6 AM $ 0.00046
+0.03%
$ 418,776 $ 401
Oct 5, 5 AM $ 0.00046
+0.07%
$ 419,051 $ 711
Oct 5, 4 AM $ 0.00046
-0.17%
$ 418,819 $ 711
Oct 5, 3 AM $ 0.00046
-0.10%
$ 418,461 $ 713
Oct 5, 2 AM $ 0.000461
+0.04%
$ 419,301 $ 712
Oct 5, 1 AM $ 0.000468
+0.12%
$ 426,341 $ 712
Oct 5, 12 AM $ 0.000468
+0.00%
$ 426,233 $ 483
Oct 4, 11 PM $ 0.000468
+0.04%
$ 426,299 $ 484
Oct 4, 10 PM $ 0.000468
+0.05%
$ 426,011 $ 484
Oct 4, 9 PM $ 0.000468
+0.01%
$ 426,190 $ 483
Oct 4, 8 PM $ 0.000469
+0.07%
$ 426,609 $ 484
Oct 4, 7 PM $ 0.000468
-0.12%
$ 426,083 $ 484
Oct 4, 6 PM $ 0.000468
+0.01%
$ 426,288 $ 484
Oct 4, 5 PM $ 0.000469
+0.14%
$ 426,628 $ 484
Oct 4, 4 PM $ 0.000468
-0.04%
$ 426,360 $ 483
Oct 4, 3 PM $ 0.000468
-0.01%
$ 425,979 $ 484
Download