Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.000226
+0.00%
$206,197 $1,023
May 7, 9 PM $0.000226
+0.00%
$206,197 $1,023
May 7, 8 PM $0.000226
-2.03%
$206,197 $1,023
May 7, 7 PM $0.000231
+0.00%
$210,476 $1,030
May 7, 6 PM $0.000231
+4.24%
$210,476 $1,030
May 7, 5 PM $0.000222
-5.38%
$201,918 $1,018
May 7, 4 PM $0.000234
+5.59%
$213,389 $971
May 7, 3 PM $0.000222
+0.23%
$202,100 $943
May 7, 2 PM $0.000221
-4.11%
$201,645 $919
May 7, 1 PM $0.000231
-1.62%
$210,294 $1,942
May 7, 12 PM $0.000235
+0.00%
$213,753 $2,122
May 7, 11 AM $0.000235
+0.00%
$213,753 $2,156
May 7, 10 AM $0.000235
+0.75%
$213,753 $2,160
May 7, 9 AM $0.000233
+0.80%
$212,160 $2,169
May 7, 8 AM $0.000231
-1.49%
$210,130 $2,509
May 7, 7 AM $0.000234
+4.95%
$213,319 $2,296
May 7, 6 AM $0.000223
-4.50%
$203,265 $2,218
May 7, 5 AM $0.000234
+5.51%
$212,843 $2,130
May 7, 4 AM $0.000222
+0.00%
$201,736 $2,145
May 7, 2 AM $0.000215
-3.41%
$195,386 $2,095
May 7, 1 AM $0.000222
+0.32%
$202,283 $2,073
May 7, 12 AM $0.000221
-2.59%
$201,645 $2,142
May 6, 11 PM $0.000227
+0.34%
$207,016 $2,167
May 6, 10 PM $0.000227
-0.34%
$206,313 $2,352
May 6, 9 PM $0.000227
+0.00%
$207,016 $2,420
May 6, 8 PM $0.000227
+0.00%
$207,016 $2,482
May 6, 7 PM $0.000227
+0.00%
$207,016 $3,290
May 6, 6 PM $0.000227
+0.00%
$207,016 $3,334
May 6, 5 PM $0.000227
+0.00%
$207,016 $3,388
May 6, 4 PM $0.000227
+0.00%
$207,016 $3,422
May 6, 3 PM $0.000227
-0.76%
$207,016 $3,546
May 6, 2 PM $0.000229
-0.22%
$208,592 $3,578
May 6, 1 PM $0.000229
-0.56%
$208,220 $3,138
May 6, 12 PM $0.00023
-1.47%
$209,383 $3,312
May 6, 11 AM $0.000233
+1.27%
$212,499 $3,257
May 6, 10 AM $0.00023
-0.67%
$209,838 $3,637
May 6, 9 AM $0.000232
+4.86%
$211,260 $3,584
May 6, 8 AM $0.000221
+0.00%
$201,463 $2,142
May 6, 7 AM $0.000221
+0.00%
$201,463 $2,110
May 6, 6 AM $0.000221
+0.00%
$201,463 $2,058
May 6, 5 AM $0.000221
+0.00%
$201,463 $2,054
May 6, 4 AM $0.000221
-1.29%
$201,463 $1,994
May 6, 3 AM $0.000224
+0.00%
$204,103 $2,425
May 6, 2 AM $0.000224
+0.00%
$204,103 $2,433
May 6, 1 AM $0.000224
+0.00%
$204,103 $2,459
May 6, 12 AM $0.000224
-0.97%
$204,103 $2,514
May 5, 11 PM $0.000226
-1.76%
$206,106 $2,522
May 5, 10 PM $0.00023
-4.89%
$209,797 $2,389
May 5, 9 PM $0.000242
+3.77%
$220,581 $1,670
May 5, 8 PM $0.000233
-3.71%
$212,570 $1,652