Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.000233
-3.71%
$212,570 $1,652
May 5, 7 PM $0.000242
+0.00%
$220,763 $1,649
May 5, 6 PM $0.000242
+0.73%
$220,763 $1,677
May 5, 5 PM $0.000241
-0.61%
$219,153 $1,677
May 5, 4 PM $0.000242
+0.60%
$220,494 $1,726
May 5, 3 PM $0.000241
-0.08%
$219,180 $2,054
May 5, 2 PM $0.000241
-0.52%
$219,348 $2,215
May 5, 1 PM $0.000242
-0.45%
$220,490 $2,168
May 5, 12 PM $0.000243
+0.66%
$221,491 $2,200
May 5, 11 AM $0.000242
-4.84%
$220,032 $2,259
May 5, 10 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 9 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 8 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 7 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 6 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 5 AM $0.000254
+0.00%
$231,232 $1,462
May 5, 4 AM $0.000254
+0.00%
$231,232 $1,493
May 5, 3 AM $0.000254
+0.00%
$231,232 $1,529
May 5, 2 AM $0.000254
+0.00%
$231,232 $1,594
May 5, 1 AM $0.000254
+0.00%
$231,232 $1,566
May 5, 12 AM $0.000254
+0.00%
$231,232 $1,514
May 4, 11 PM $0.000254
+0.00%
$231,232 $1,474
May 4, 10 PM $0.000254
+0.00%
$231,232 $1,704
May 4, 9 PM $0.000254
+0.00%
$231,232 $1,689
May 4, 8 PM $0.000254
+0.00%
$231,232 $1,674
May 4, 7 PM $0.000254
+1.45%
$231,232 $1,662
May 4, 6 PM $0.00025
+0.62%
$227,926 $1,635
May 4, 5 PM $0.000249
-1.09%
$226,528 $1,613
May 4, 4 PM $0.000252
-1.04%
$229,030 $1,555
May 4, 3 PM $0.000254
-0.63%
$231,435 $1,364
May 4, 2 PM $0.000255
+9.49%
$232,339 $1,079
May 4, 1 PM $0.000233
+0.00%
$212,205 $684
May 4, 12 PM $0.000233
-2.10%
$212,205 $684
May 4, 11 AM $0.000238
+0.00%
$216,757 $657
May 4, 10 AM $0.000238
+0.00%
$216,757 $683
May 4, 9 AM $0.000238
+0.00%
$216,757 $695
May 4, 8 AM $0.000238
+0.00%
$216,757 $961
May 4, 7 AM $0.000238
+0.00%
$216,757 $993
May 4, 6 AM $0.000238
+0.00%
$216,757 $1,021
May 4, 5 AM $0.000238
+0.00%
$216,757 $2,885
May 4, 4 AM $0.000238
+2.06%
$216,757 $2,898
May 4, 3 AM $0.000233
-1.56%
$212,388 $2,886
May 4, 2 AM $0.000237
-1.94%
$215,756 $2,853
May 4, 1 AM $0.000242
+0.90%
$220,035 $2,873
May 4, 12 AM $0.00024
-0.89%
$218,072 $2,898
May 3, 11 PM $0.000242
-3.09%
$220,035 $3,012
May 3, 10 PM $0.000249
+5.11%
$227,059 $3,037
May 3, 9 PM $0.000237
-1.82%
$216,029 $1,115
May 3, 8 PM $0.000242
+0.00%
$220,035 $2,896
May 3, 7 PM $0.000243
+3.72%
$221,036 $2,891