Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 PM $0.000243
+3.72%
$221,036 $2,891
May 3, 6 PM $0.000234
-3.54%
$213,116 $2,885
May 3, 5 PM $0.000243
+2.19%
$220,945 $2,925
May 3, 4 PM $0.000238
+0.00%
$216,211 $2,921
May 3, 3 PM $0.000237
-2.37%
$216,056 $2,913
May 3, 2 PM $0.000243
+4.06%
$221,291 $2,960
May 3, 1 PM $0.000234
+0.13%
$212,661 $2,786
May 3, 12 PM $0.000233
+0.00%
$212,388 $2,812
May 3, 11 AM $0.000233
+0.00%
$212,388 $2,898
May 3, 10 AM $0.000233
-2.23%
$212,388 $2,877
May 3, 9 AM $0.000239
-10.13%
$217,226 $2,865
May 3, 8 AM $0.000265
+0.00%
$241,701 $908
May 3, 7 AM $0.000252
+0.00%
$229,866 $900
May 3, 6 AM $0.000252
+0.00%
$229,866 $908
May 3, 5 AM $0.000266
+0.00%
$242,156 $1,034
May 3, 4 AM $0.000253
+0.00%
$230,413 $1,020
May 3, 3 AM $0.000253
-4.56%
$230,413 $1,004
May 3, 2 AM $0.000265
-0.41%
$241,428 $989
May 3, 1 AM $0.000266
+5.20%
$242,429 $965
May 3, 12 AM $0.000253
+0.25%
$230,437 $984
May 2, 11 PM $0.000252
+0.44%
$229,866 $967
May 2, 10 PM $0.000251
-4.48%
$228,855 $955
May 2, 9 PM $0.000263
-0.68%
$239,596 $964
May 2, 8 PM $0.000265
+0.84%
$241,246 $944
May 2, 7 PM $0.000263
+0.04%
$239,479 $912
May 2, 6 PM $0.000263
+4.55%
$239,384 $876
May 2, 5 PM $0.000251
-4.01%
$228,956 $766
May 2, 4 PM $0.000262
-0.34%
$238,515 $742
May 2, 3 PM $0.000263
+0.00%
$239,334 $702
May 2, 2 PM $0.000263
-0.08%
$239,334 $674
May 2, 1 PM $0.000263
+2.57%
$239,519 $651
May 2, 12 PM $0.000256
+1.54%
$233,508 $650
May 2, 11 AM $0.000253
-3.59%
$229,957 $551
May 2, 10 AM $0.000262
-0.04%
$238,515 $571
May 2, 9 AM $0.000262
+0.00%
$238,606 $669
May 2, 8 AM $0.000262
+0.00%
$238,606 $692
May 2, 7 AM $0.000262
+1.55%
$238,606 $730
May 2, 6 AM $0.000258
+2.83%
$234,964 $719
May 2, 5 AM $0.000251
+0.21%
$228,501 $692
May 2, 4 AM $0.00025
-1.66%
$228,018 $696
May 2, 3 AM $0.000255
-0.27%
$231,869 $644
May 2, 2 AM $0.000255
+0.00%
$232,507 $668
May 2, 1 AM $0.000255
+0.00%
$232,507 $668
May 2, 12 AM $0.000255
-0.66%
$232,507 $625
May 1, 11 PM $0.000257
+0.39%
$234,054 $596
May 1, 10 PM $0.000256
+0.04%
$233,144 $650
May 1, 9 PM $0.000256
-1.08%
$233,053 $618
May 1, 8 PM $0.000259
+0.00%
$235,602 $612
May 1, 7 PM $0.000259
+0.00%
$235,602 $845
May 1, 6 PM $0.000259
+2.58%
$235,602 $885