Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.000252
+0.28%
$229,684 $964
May 1, 4 PM $0.000252
-0.28%
$229,047 $990
May 1, 3 PM $0.000252
-4.59%
$229,684 $1,040
May 1, 2 PM $0.000264
+0.24%
$240,737 $1,085
May 1, 1 PM $0.000264
+2.03%
$240,171 $1,158
May 1, 12 PM $0.000259
-1.04%
$235,401 $1,068
May 1, 11 AM $0.000261
+0.00%
$237,878 $1,152
May 1, 10 AM $0.000261
+0.00%
$237,878 $1,180
May 1, 9 AM $0.000261
+1.14%
$237,878 $1,220
May 1, 8 AM $0.000258
-3.26%
$235,193 $1,305
May 1, 7 AM $0.000267
-0.03%
$243,130 $1,299
May 1, 6 AM $0.000267
+5.18%
$243,210 $1,302
May 1, 5 AM $0.000254
-4.03%
$231,236 $1,266
May 1, 4 AM $0.000251
+0.00%
$228,319 $1,268
May 1, 3 AM $0.000251
-5.18%
$228,319 $1,235
May 1, 2 AM $0.000264
+0.00%
$240,791 $1,185
May 1, 1 AM $0.000264
+0.00%
$240,791 $1,214
May 1, 12 AM $0.000264
+0.00%
$240,791 $1,262
Apr 30, 6 PM $0.000326
+0.00%
$296,442 $91
Apr 30, 2 PM $0.000329
+22.30%
$299,936 $1,264
Apr 30, 1 PM $0.000269
+0.01%
$245,252 $1,200
Apr 30, 12 PM $0.000269
+0.63%
$245,216 $1,181
Apr 30, 9 AM $0.000246
+0.08%
$223,585 $906
Apr 30, 8 AM $0.000245
+0.00%
$223,403 $897
Apr 30, 7 AM $0.000245
+0.00%
$223,403 $845
Apr 30, 6 AM $0.000245
+0.00%
$223,403 $805
Apr 30, 5 AM $0.000245
+0.00%
$223,403 $781
Apr 30, 4 AM $0.000245
+0.00%
$223,403 $743
Apr 30, 3 AM $0.000245
-0.08%
$223,403 $715
Apr 30, 2 AM $0.000246
-4.92%
$223,585 $707
Apr 30, 1 AM $0.000258
+0.00%
$235,147 $678
Apr 30, 12 AM $0.000258
+0.06%
$235,147 $630
Apr 29, 11 PM $0.000258
+5.20%
$235,011 $606
Apr 29, 10 PM $0.000245
+0.00%
$223,403 $538
Apr 29, 9 PM $0.000245
-3.23%
$223,403 $551
Apr 29, 8 PM $0.000254
+0.00%
$230,868 $554
Apr 29, 7 PM $0.000254
+2.59%
$230,868 $563
Apr 29, 6 PM $0.000247
+0.00%
$225,042 $594
Apr 29, 5 PM $0.000247
+0.61%
$225,042 $602
Apr 29, 4 PM $0.000246
-4.51%
$223,676 $624
Apr 29, 3 PM $0.000257
+0.00%
$234,236 $605
Apr 29, 2 PM $0.000257
+4.93%
$234,236 $606
Apr 29, 1 PM $0.000245
+0.00%
$223,221 $615
Apr 29, 12 PM $0.000245
+0.91%
$223,221 $678
Apr 29, 11 AM $0.000243
+0.00%
$221,218 $657
Apr 29, 10 AM $0.000243
-2.17%
$221,218 $692
Apr 29, 9 AM $0.000248
+0.00%
$226,134 $689
Apr 29, 8 AM $0.000248
+0.00%
$226,143 $689
Apr 29, 7 AM $0.000248
+0.00%
$226,143 $689
Apr 29, 6 AM $0.000248
+0.00%
$226,134 $660