Alaska Gold Rush Historical Data

CARAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000326
-0.25%
$ 296,505 $ 9,298
Mar 22, 10 AM $ 0.000326
+0.00%
$ 297,233 $ 9,311
Mar 22, 9 AM $ 0.000326
+0.00%
$ 297,233 $ 9,329
Mar 22, 8 AM $ 0.000326
+0.25%
$ 297,233 $ 9,372
Mar 22, 7 AM $ 0.000326
+0.00%
$ 297,233 $ 9,419
Mar 22, 6 AM $ 0.000326
+0.25%
$ 297,233 $ 9,405
Mar 22, 5 AM $ 0.000326
-0.25%
$ 296,505 $ 9,415
Mar 22, 4 AM $ 0.000326
+0.25%
$ 297,233 $ 9,435
Mar 22, 3 AM $ 0.000326
+0.25%
$ 297,233 $ 9,511
Mar 22, 2 AM $ 0.000326
+0.06%
$ 296,505 $ 9,567
Mar 22, 1 AM $ 0.000325
-0.21%
$ 296,323 $ 9,530
Mar 22, 12 AM $ 0.000326
+0.00%
$ 296,960 $ 9,602
Mar 21, 11 PM $ 0.000326
-0.01%
$ 296,960 $ 9,533
Mar 21, 10 PM $ 0.000326
+0.00%
$ 296,978 $ 9,529
Mar 21, 9 PM $ 0.000326
+0.22%
$ 296,977 $ 9,583
Mar 21, 8 PM $ 0.000325
-0.21%
$ 296,323 $ 9,392
Mar 21, 7 PM $ 0.000326
+0.00%
$ 296,960 $ 9,320
Mar 21, 6 PM $ 0.000326
+0.22%
$ 296,960 $ 9,419
Mar 21, 5 PM $ 0.000325
+0.03%
$ 296,323 $ 9,579
Mar 21, 4 PM $ 0.000325
+0.00%
$ 296,232 $ 9,526
Mar 21, 3 PM $ 0.000325
-2.57%
$ 296,236 $ 9,536
Mar 21, 2 PM $ 0.000334
+0.24%
$ 304,061 $ 9,215
Mar 21, 1 PM $ 0.000333
+0.00%
$ 303,333 $ 9,235
Mar 21, 12 PM $ 0.000333
-0.24%
$ 303,333 $ 9,279
Mar 21, 11 AM $ 0.000334
+0.00%
$ 304,061 $ 9,301
Mar 21, 10 AM $ 0.000334
+0.24%
$ 304,061 $ 9,258
Mar 21, 9 AM $ 0.000333
+0.00%
$ 303,333 $ 9,287
Mar 21, 8 AM $ 0.000333
-0.24%
$ 303,333 $ 9,289
Mar 21, 7 AM $ 0.000334
+0.24%
$ 304,061 $ 9,702
Mar 21, 6 AM $ 0.000334
+0.24%
$ 304,061 $ 9,718
Mar 21, 5 AM $ 0.000333
+0.00%
$ 303,333 $ 9,854
Mar 21, 4 AM $ 0.000333
-0.24%
$ 303,333 $ 9,847
Mar 21, 3 AM $ 0.000334
+0.24%
$ 304,061 $ 9,968
Mar 21, 2 AM $ 0.000333
-0.24%
$ 303,333 $ 10,122
Mar 21, 1 AM $ 0.000333
+0.00%
$ 303,333 $ 10,161
Mar 21, 12 AM $ 0.000333
-0.24%
$ 303,333 $ 10,127
Mar 20, 11 PM $ 0.000334
+0.24%
$ 304,061 $ 10,216
Mar 20, 10 PM $ 0.000333
-0.24%
$ 303,333 $ 10,276
Mar 20, 9 PM $ 0.000334
+0.24%
$ 304,061 $ 10,557
Mar 20, 8 PM $ 0.000333
+0.00%
$ 303,333 $ 10,568
Mar 20, 7 PM $ 0.000333
+0.00%
$ 303,333 $ 10,635
Mar 20, 6 PM $ 0.000334
+2.46%
$ 304,061 $ 10,532
Mar 20, 5 PM $ 0.000326
-0.33%
$ 296,769 $ 10,330
Mar 20, 4 PM $ 0.000327
+0.11%
$ 297,740 $ 10,389
Mar 20, 3 PM $ 0.000327
-1.21%
$ 297,415 $ 11,364
Mar 20, 2 PM $ 0.000331
-0.04%
$ 301,057 $ 11,299
Mar 20, 1 PM $ 0.000331
+0.04%
$ 301,190 $ 11,476
Mar 20, 12 PM $ 0.000331
+0.24%
$ 301,057 $ 11,663
Mar 20, 11 AM $ 0.00033
-0.24%
$ 300,328 $ 11,761
Mar 20, 10 AM $ 0.000331
+0.18%
$ 301,057 $ 12,213