Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 5 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 4 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 3 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 2 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 1 AM $0.000248
+0.00%
$226,134 $660
Apr 29, 12 AM $0.000248
-2.55%
$226,134 $668
Apr 28, 11 PM $0.000255
+0.16%
$232,051 $692
Apr 28, 10 PM $0.000254
+2.37%
$231,687 $684
Apr 28, 9 PM $0.000249
-0.84%
$226,316 $634
Apr 28, 8 PM $0.000251
-0.28%
$228,228 $608
Apr 28, 7 PM $0.000251
+2.61%
$228,865 $658
Apr 28, 6 PM $0.000245
+0.00%
$223,039 $628
Apr 28, 5 PM $0.000245
-1.09%
$223,039 $628
Apr 28, 4 PM $0.000248
-2.73%
$225,497 $619
Apr 28, 3 PM $0.000255
-0.38%
$231,819 $615
Apr 28, 2 PM $0.000256
-0.85%
$232,697 $631
Apr 28, 1 PM $0.000258
+3.91%
$234,691 $600
Apr 28, 12 PM $0.000248
+0.00%
$225,861 $578
Apr 28, 11 AM $0.000248
+0.08%
$225,861 $578
Apr 28, 10 AM $0.000248
+0.65%
$225,679 $543
Apr 28, 9 AM $0.000246
+0.00%
$224,222 $555
Apr 28, 8 AM $0.000246
+0.00%
$224,222 $609
Apr 28, 7 AM $0.000246
+0.00%
$224,222 $734
Apr 28, 6 AM $0.000246
+0.00%
$224,222 $734
Apr 28, 5 AM $0.000246
+0.00%
$224,222 $738
Apr 28, 4 AM $0.000246
+0.00%
$224,222 $840
Apr 28, 3 AM $0.000246
+0.00%
$224,222 $856
Apr 28, 2 AM $0.000246
+0.00%
$224,222 $896
Apr 28, 1 AM $0.000246
+0.16%
$224,222 $920
Apr 28, 12 AM $0.000246
-1.80%
$223,858 $999
Apr 27, 11 PM $0.00025
+0.81%
$227,955 $959
Apr 27, 10 PM $0.000248
-1.39%
$226,134 $940
Apr 27, 9 PM $0.000252
+0.00%
$229,320 $981
Apr 27, 8 PM $0.000252
+2.65%
$229,320 $1,216
Apr 27, 7 PM $0.000245
-2.62%
$223,403 $1,199
Apr 27, 6 PM $0.000252
+1.98%
$229,411 $1,210
Apr 27, 5 PM $0.000247
-2.44%
$224,951 $1,234
Apr 27, 4 PM $0.000253
-0.02%
$230,583 $1,197
Apr 27, 3 PM $0.000253
+2.65%
$230,618 $1,245
Apr 27, 2 PM $0.000247
-3.21%
$224,656 $1,244
Apr 27, 1 PM $0.000255
-1.03%
$232,101 $1,219
Apr 27, 12 PM $0.000258
+0.00%
$234,509 $1,173
Apr 27, 11 AM $0.000258
+0.44%
$234,509 $1,304
Apr 27, 10 AM $0.000256
+0.00%
$233,478 $1,312
Apr 27, 9 AM $0.000256
-0.10%
$233,472 $1,304
Apr 27, 8 AM $0.000257
+3.18%
$233,704 $1,192
Apr 27, 7 AM $0.000249
+0.00%
$226,498 $957
Apr 27, 6 AM $0.000249
+0.00%
$226,498 $1,026
Apr 27, 5 AM $0.000249
-1.47%
$226,498 $1,026