Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.000531
+0.04%
$-- $5
Sep 7, 2025 $0.000526
-0.08%
$-- $0.1
Sep 6, 2025 $0.000526
+0.02%
$479,214 $0.1
Sep 5, 2025 $0.000526
-0.23%
$478,538 $16
Sep 4, 2025 $0.000526
-0.13%
$479,601 $1,810
Sep 3, 2025 $0.000527
-0.16%
$479,777 $590
Sep 2, 2025 $0.000527
-0.03%
$480,059 $9
Sep 1, 2025 $0.000527
-0.35%
$479,611 $5
Aug 31, 2025 $0.000528
+0.25%
$481,664 $27
Aug 30, 2025 $0.000528
-0.39%
$480,308 $78
Aug 29, 2025 $0.000531
+0.73%
$483,027 $104
Aug 28, 2025 $0.000526
-1.05%
$479,185 $149
Aug 27, 2025 $0.000532
-1.34%
$484,846 $817
Aug 26, 2025 $0.00054
-1.62%
$490,956 $255
Aug 25, 2025 $0.000548
-0.43%
$500,156 $55
Aug 24, 2025 $0.000552
+0.22%
$501,169 $0
Aug 23, 2025 $0.000551
+0.21%
$501,260 $5
Aug 22, 2025 $0.000551
+0.07%
$500,166 $30
Aug 21, 2025 $0.000549
-0.84%
$500,542 $102
Aug 20, 2025 $0.000553
+0.46%
$504,476 $2,318
Aug 19, 2025 $0.00055
-0.07%
$501,215 $7
Aug 14, 2025 $0.000505
-0.02%
$-- $11,059
Aug 13, 2025 $0.000505
-0.24%
$460,188 $12,626
Aug 12, 2025 $0.000507
+1.70%
$461,281 $19,392
Aug 11, 2025 $0.000497
-3.60%
$452,416 $18,915
Aug 10, 2025 $0.000516
+2.44%
$469,331 $17,822
Aug 9, 2025 $0.000503
+0.31%
$458,214 $7,128
Aug 8, 2025 $0.000502
+0.60%
$456,792 $5,205
Aug 7, 2025 $0.000499
+0.44%
$454,077 $35,644
Aug 6, 2025 $0.000497
-0.36%
$452,088 $80,377
Aug 5, 2025 $0.000499
+0.83%
$453,907 $83,817
Aug 4, 2025 $0.000495
-2.12%
$450,183 $82,493
Aug 3, 2025 $0.000505
+0.05%
$459,924 $72,720
Aug 2, 2025 $0.000505
+3.70%
$459,677 $83,247
Aug 1, 2025 $0.000487
-0.82%
$443,176 $82,002
Jul 31, 2025 $0.000491
-0.36%
$447,097 $84,578
Jul 30, 2025 $0.000493
-0.98%
$448,807 $83,110
Jul 29, 2025 $0.000498
+0.24%
$453,360 $84,538
Jul 28, 2025 $0.000497
-5.13%
$452,114 $102,889
Jul 27, 2025 $0.000524
+0.59%
$476,575 $64,821
Jul 26, 2025 $0.00052
+1.18%
$473,778 $77,880
Jul 25, 2025 $0.000515
+2.08%
$468,499 $38,816
Jul 24, 2025 $0.000504
+0.28%
$458,932 $38,505
Jul 23, 2025 $0.000503
+0.40%
$457,664 $69,204
Jul 22, 2025 $0.000501
+1.09%
$455,825 $85,310
Jul 21, 2025 $0.000495
-1.04%
$450,993 $82,641
Jul 20, 2025 $0.000501
-0.50%
$455,724 $81,413
Jul 19, 2025 $0.000503
+2.98%
$458,002 $80,282
Jul 18, 2025 $0.000488
-1.40%
$444,563 $83,865
Jul 17, 2025 $0.000495
+2.84%
$450,686 $85,289