Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00126
+0.88%
$ 1.14 million $ 841
Mar 27, 2025 $ 0.00125
+0.00%
$ -- $ 16
Mar 26, 2025 $ 0.00126
+0.00%
$ -- $ 201
Mar 25, 2025 $ 0.00126
+3.45%
$ 1.15 million $ 201
Mar 24, 2025 $ 0.00122
-2.25%
$ 1.11 million $ 2
Mar 23, 2025 $ 0.00124
-4.82%
$ 1.13 million $ 44
Mar 21, 2025 $ 0.00131
+0.00%
$ 1.19 million $ 10
Mar 20, 2025 $ 0.0013
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.00124
+0.00%
$ -- $ 273
Mar 15, 2025 $ 0.00124
-5.05%
$ 1.13 million $ 336
Mar 14, 2025 $ 0.00131
+12.00%
$ 1.19 million $ 8,140
Mar 13, 2025 $ 0.00117
+3.64%
$ 1.06 million $ 31
Mar 12, 2025 $ 0.00113
-4.98%
$ 1.03 million $ 48
Mar 11, 2025 $ 0.00119
+9.02%
$ 1.08 million $ 1,793
Mar 10, 2025 $ 0.00109
-12.27%
$ 989,564 $ 192
Mar 9, 2025 $ 0.00124
+2.57%
$ 1.13 million $ 675
Mar 8, 2025 $ 0.00126
+0.00%
$ 1.15 million $ 14
Mar 7, 2025 $ 0.00126
-0.86%
$ 1.15 million $ 958
Mar 6, 2025 $ 0.00128
-0.86%
$ 1.16 million $ 138
Mar 5, 2025 $ 0.00126
+0.00%
$ 1.15 million $ 87
Mar 4, 2025 $ 0.00126
-2.84%
$ 1.15 million $ 87
Mar 3, 2025 $ 0.0013
-2.84%
$ 1.18 million $ 831
Mar 2, 2025 $ 0.0013
+0.00%
$ -- $ 38
Mar 1, 2025 $ 0.0013
-3.50%
$ 1.18 million $ 89
Feb 28, 2025 $ 0.00134
-2.18%
$ 1.22 million $ 1,802
Feb 27, 2025 $ 0.00137
+3.15%
$ 1.25 million $ 1,155
Feb 26, 2025 $ 0.00133
-19.08%
$ 1.21 million $ 848
Feb 25, 2025 $ 0.00167
+0.00%
$ 1.52 million $ 64
Feb 24, 2025 $ 0.00167
-1.88%
$ 1.52 million $ 483
Feb 23, 2025 $ 0.0017
+0.06%
$ 1.55 million $ 8
Feb 22, 2025 $ 0.0017
+0.89%
$ 1.55 million $ 60
Feb 21, 2025 $ 0.00169
+3.95%
$ 1.53 million $ 3,654
Feb 20, 2025 $ 0.00162
-0.64%
$ 1.48 million $ 43
Feb 19, 2025 $ 0.00163
-0.81%
$ 1.49 million $ 353
Feb 18, 2025 $ 0.00164
-6.70%
$ 1.5 million $ 6,580
Feb 17, 2025 $ 0.00176
-0.71%
$ 1.6 million $ 339
Feb 16, 2025 $ 0.00178
-1.42%
$ 1.62 million $ 3,323
Feb 15, 2025 $ 0.0018
+5.94%
$ 1.64 million $ 1,150
Feb 14, 2025 $ 0.0017
-4.56%
$ 1.55 million $ 401
Feb 13, 2025 $ 0.00178
+2.24%
$ 1.62 million $ 804
Feb 12, 2025 $ 0.00174
-6.92%
$ 1.59 million $ 5,384
Feb 11, 2025 $ 0.00187
+1.28%
$ 1.7 million $ 705
Feb 10, 2025 $ 0.00185
-0.84%
$ 1.68 million $ 414
Feb 9, 2025 $ 0.00186
-0.31%
$ 1.7 million $ 33
Feb 8, 2025 $ 0.00187
-3.93%
$ 1.7 million $ 2,115
Feb 7, 2025 $ 0.00195
+0.54%
$ 1.77 million $ 1,064
Feb 6, 2025 $ 0.00194
-4.96%
$ 1.76 million $ 1,478
Feb 5, 2025 $ 0.00204
-0.15%
$ 1.85 million $ 147
Feb 4, 2025 $ 0.00204
+1.05%
$ 1.86 million $ 4,349
Feb 3, 2025 $ 0.00202
-5.26%
$ 1.84 million $ 2,567