Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000904
+2.00%
$ 822,603 $ 95,995
May 30, 2025 $ 0.000886
+0.77%
$ 806,490 $ 108,156
May 29, 2025 $ 0.000879
-1.96%
$ 799,935 $ 74,295
May 28, 2025 $ 0.000896
-0.03%
$ 815,958 $ 20,322
May 27, 2025 $ 0.000897
-3.67%
$ 816,231 $ 71,985
May 26, 2025 $ 0.000931
-0.21%
$ 847,365 $ 97,050
May 25, 2025 $ 0.000933
-0.02%
$ 849,186 $ 84,085
May 24, 2025 $ 0.000933
-1.58%
$ 849,368 $ 84,574
May 23, 2025 $ 0.000948
-0.06%
$ 862,750 $ 82,318
May 22, 2025 $ 0.000948
+1.32%
$ 863,297 $ 24,910
May 21, 2025 $ 0.000936
+0.76%
$ 852,008 $ 26,047
May 20, 2025 $ 0.000929
-0.54%
$ 845,544 $ 24,814
May 19, 2025 $ 0.000934
-2.35%
$ 850,096 $ 26,888
May 18, 2025 $ 0.000956
+3.28%
$ 870,579 $ 15,887
May 17, 2025 $ 0.000926
+1.04%
$ 842,904 $ 25,745
May 16, 2025 $ 0.000916
+1.18%
$ 834,256 $ 24,750
May 15, 2025 $ 0.000906
+2.20%
$ 824,515 $ 24,178
May 14, 2025 $ 0.000886
+0.54%
$ 806,785 $ 26,250
May 13, 2025 $ 0.000881
+0.15%
$ 802,477 $ 25,497
May 12, 2025 $ 0.00088
-4.56%
$ 801,277 $ 23,776
May 11, 2025 $ 0.000848
+1.14%
$ 772,053 $ 18,022
May 10, 2025 $ 0.000838
-0.97%
$ 763,045 $ 11,919
May 9, 2025 $ 0.000846
+4.62%
$ 770,552 $ 17,532
May 8, 2025 $ 0.000809
-6.99%
$ 736,615 $ 13,163
May 7, 2025 $ 0.00087
+0.60%
$ 792,059 $ 13,895
May 6, 2025 $ 0.000865
-6.84%
$ 787,501 $ 16,354
May 5, 2025 $ 0.000929
-0.05%
$ 845,362 $ 16,222
May 4, 2025 $ 0.000929
+0.45%
$ 845,818 $ 17,019
May 3, 2025 $ 0.000925
-0.10%
$ 841,994 $ 16,318
May 2, 2025 $ 0.000926
+0.09%
$ 842,813 $ 16,600
May 1, 2025 $ 0.000925
-0.96%
$ 842,085 $ 16,728
Apr 30, 2025 $ 0.000934
-2.21%
$ 850,278 $ 16,493
Apr 29, 2025 $ 0.000955
-0.92%
$ -- $ 15,886
Apr 28, 2025 $ 0.000964
+0.06%
$ 877,225 $ 16,295
Apr 27, 2025 $ 0.000963
-1.31%
$ 876,679 $ 16,362
Apr 26, 2025 $ 0.000976
+1.87%
$ 888,331 $ 16,647
Apr 25, 2025 $ 0.000958
-0.32%
$ 872,036 $ 16,330
Apr 24, 2025 $ 0.000961
+0.95%
$ 874,858 $ 10,768
Apr 23, 2025 $ 0.000953
-0.10%
$ 867,575 $ 12,686
Apr 22, 2025 $ 0.000954
-1.14%
$ 868,486 $ 77,928
Apr 21, 2025 $ 0.000964
+1.15%
$ 877,589 $ 67,857
Apr 20, 2025 $ 0.000953
+8.42%
$ 867,575 $ 72,020
Apr 19, 2025 $ 0.000879
-1.12%
$ 800,208 $ 66,418
Apr 18, 2025 $ 0.000889
-2.20%
$ 809,312 $ 70,358
Apr 17, 2025 $ 0.000909
-2.05%
$ 827,519 $ 68,678
Apr 16, 2025 $ 0.000927
+1.42%
$ 843,906 $ 51,915
Apr 15, 2025 $ 0.000914
-1.51%
$ 832,071 $ 13,616
Apr 14, 2025 $ 0.000928
+0.98%
$ 844,816 $ 57,719
Apr 13, 2025 $ 0.00092
-0.11%
$ 837,533 $ 55,038
Apr 12, 2025 $ 0.00092
+0.00%
$ 837,533 $ 55,773