Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000168
+0.00%
$ 152,941 $ 2,388
Jun 15, 1 AM $ 0.000168
+0.00%
$ 152,941 $ 2,433
Jun 15, 12 AM $ 0.000168
-1.12%
$ 152,941 $ 2,465
Jun 14, 11 PM $ 0.00017
-0.56%
$ 154,669 $ 2,481
Jun 14, 10 PM $ 0.000171
+0.62%
$ 155,543 $ 2,480
Jun 14, 9 PM $ 0.00017
-1.51%
$ 154,580 $ 1,637
Jun 14, 8 PM $ 0.000172
+2.50%
$ 156,946 $ 1,596
Jun 14, 7 PM $ 0.000168
-1.81%
$ 153,123 $ 1,559
Jun 14, 6 PM $ 0.000171
+1.80%
$ 155,945 $ 1,569
Jun 14, 5 PM $ 0.000168
-0.66%
$ 153,182 $ 1,540
Jun 14, 4 PM $ 0.000169
-4.95%
$ 154,197 $ 1,545
Jun 14, 3 PM $ 0.000178
-0.75%
$ 162,227 $ 684
Jun 14, 2 PM $ 0.00018
-3.94%
$ 163,451 $ 719
Jun 14, 1 PM $ 0.000187
+0.00%
$ 170,148 $ 699
Jun 14, 12 PM $ 0.000187
+1.85%
$ 170,147 $ 690
Jun 14, 11 AM $ 0.000183
+0.00%
$ 167,051 $ 646
Jun 14, 10 AM $ 0.000183
+1.61%
$ 167,051 $ 624
Jun 14, 9 AM $ 0.000181
-2.85%
$ 164,411 $ 583
Jun 14, 8 AM $ 0.000186
+1.03%
$ 169,236 $ 546
Jun 14, 7 AM $ 0.000184
+2.11%
$ 167,507 $ 490
Jun 14, 6 AM $ 0.00018
-3.22%
$ 164,047 $ 450
Jun 14, 5 AM $ 0.000186
+3.44%
$ 169,509 $ 468
Jun 14, 4 AM $ 0.00018
+0.00%
$ 163,865 $ 448
Jun 14, 3 AM $ 0.00018
-2.81%
$ 163,865 $ 448
Jun 14, 2 AM $ 0.000185
+2.89%
$ 168,599 $ 448
Jun 14, 1 AM $ 0.00018
+0.33%
$ 163,865 $ 641
Jun 14, 12 AM $ 0.000179
-1.97%
$ 163,319 $ 661
Jun 13, 11 PM $ 0.000183
+0.00%
$ 166,596 $ 693
Jun 13, 10 PM $ 0.000183
+0.00%
$ 166,596 $ 740
Jun 13, 9 PM $ 0.000183
+0.00%
$ 166,596 $ 777
Jun 13, 8 PM $ 0.000183
-2.45%
$ 166,596 $ 819
Jun 13, 7 PM $ 0.000188
+0.16%
$ 170,784 $ 840
Jun 13, 6 PM $ 0.000187
+0.00%
$ 170,511 $ 826
Jun 13, 5 PM $ 0.000187
+2.02%
$ 170,511 $ 840
Jun 13, 4 PM $ 0.000184
+0.33%
$ 167,143 $ 1,086
Jun 13, 3 PM $ 0.000183
+0.00%
$ 166,596 $ 1,098
Jun 13, 2 PM $ 0.000184
+0.00%
$ 167,416 $ 1,054
Jun 13, 1 PM $ 0.000184
+0.00%
$ 167,416 $ 1,062
Jun 13, 12 PM $ 0.000184
-0.34%
$ 167,416 $ 1,292
Jun 13, 11 AM $ 0.000185
+0.78%
$ 167,981 $ 1,292
Jun 13, 10 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 9 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 8 AM $ 0.000183
+0.00%
$ 166,687 $ 1,046
Jun 13, 7 AM $ 0.000183
+0.00%
$ 166,687 $ 1,182
Jun 13, 6 AM $ 0.000183
-2.45%
$ 166,687 $ 1,182
Jun 13, 5 AM $ 0.000188
+0.00%
$ 170,875 $ 1,141
Jun 13, 4 AM $ 0.000188
+0.00%
$ 170,875 $ 1,141
Jun 13, 3 AM $ 0.000188
-0.44%
$ 170,875 $ 1,141
Jun 13, 2 AM $ 0.000189
-0.36%
$ 171,627 $ 1,105
Jun 13, 1 AM $ 0.000189
+1.72%
$ 172,241 $ 4,106