Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 31, 3 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 31, 2 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 31, 1 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 31, 12 AM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 11 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 10 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 9 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 8 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 7 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 6 PM $ 0.000183
+0.00%
$ 166,596 $ 158
Jul 30, 5 PM $ 0.000183
-4.19%
$ 166,596 $ 158
Jul 30, 12 PM $ 0.000207
+0.00%
$ 188,536 $ 20
Jul 30, 11 AM $ 0.000207
+0.00%
$ 188,536 $ 20
Jul 30, 10 AM $ 0.000207
+0.00%
$ 188,536 $ 20
Jul 30, 9 AM $ 0.000207
+0.00%
$ 188,536 $ 20
Jul 30, 8 AM $ 0.000207
+0.00%
$ 188,536 $ 20
Jul 30, 7 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 6 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 5 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 4 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 3 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 2 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 1 AM $ 0.000207
+0.00%
$ 188,536 $ 24
Jul 30, 12 AM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 11 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 10 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 9 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 8 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 7 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 6 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 5 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 4 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 3 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 2 PM $ 0.000207
+0.00%
$ 188,536 $ 29
Jul 29, 1 PM $ 0.000207
+0.00%
$ 188,536 $ 48
Jul 29, 12 PM $ 0.000207
+2.63%
$ 188,536 $ 75
Jul 29, 11 AM $ 0.000202
+0.00%
$ 183,711 $ 55
Jul 29, 10 AM $ 0.000202
+0.00%
$ 183,711 $ 55
Jul 29, 9 AM $ 0.000202
+0.00%
$ 183,711 $ 80
Jul 29, 8 AM $ 0.000202
-2.51%
$ 183,711 $ 188
Jul 29, 7 AM $ 0.000207
+0.00%
$ 188,445 $ 205
Jul 29, 6 AM $ 0.000207
+0.00%
$ 188,445 $ 205
Jul 29, 5 AM $ 0.000207
+0.07%
$ 188,445 $ 2,015
Jul 29, 4 AM $ 0.000207
-0.07%
$ 188,305 $ 2,642
Jul 29, 3 AM $ 0.000207
+0.00%
$ 188,445 $ 832
Jul 29, 2 AM $ 0.000207
+0.00%
$ 188,445 $ 832
Jul 29, 1 AM $ 0.000207
+1.92%
$ 188,445 $ 832
Jul 29, 12 AM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 11 PM $ 0.000203
+0.00%
$ 184,895 $ 827