Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.000195
+0.00%
$177,065 $1,905
Sep 22, 12 PM $0.000195
-0.61%
$177,065 $1,909
Sep 22, 11 AM $0.000196
+0.00%
$178,150 $4,535
Sep 22, 10 AM $0.000196
+0.61%
$178,150 $4,535
Sep 22, 9 AM $0.000195
+0.00%
$177,065 $4,435
Sep 22, 8 AM $0.000195
-0.55%
$177,065 $4,435
Sep 22, 7 AM $0.000196
+3.53%
$178,036 $4,432
Sep 22, 6 AM $0.000189
+0.00%
$171,967 $2,844
Sep 22, 5 AM $0.000189
+0.00%
$171,967 $2,844
Sep 22, 4 AM $0.000189
+0.96%
$171,967 $2,844
Sep 22, 3 AM $0.000187
-2.35%
$170,331 $2,844
Sep 22, 2 AM $0.000192
-1.39%
$174,426 $2,759
Sep 22, 1 AM $0.000194
+0.00%
$176,883 $857
Sep 22, 12 AM $0.000194
+0.00%
$176,883 $857
Sep 21, 11 PM $0.000194
+0.00%
$176,883 $857
Sep 21, 10 PM $0.000194
+0.00%
$176,883 $857
Sep 21, 9 PM $0.000194
+0.00%
$176,883 $2,167
Sep 21, 8 PM $0.000194
+0.00%
$176,883 $2,167
Sep 21, 7 PM $0.000194
+0.00%
$176,883 $2,167
Sep 21, 6 PM $0.000194
+0.00%
$176,883 $2,167
Sep 21, 5 PM $0.000194
-1.73%
$176,883 $2,167
Sep 21, 4 PM $0.000198
+4.67%
$179,991 $2,167
Sep 21, 3 PM $0.000189
+0.27%
$171,967 $793
Sep 21, 2 PM $0.000188
+7.77%
$171,504 $793
Sep 21, 1 PM $0.000175
+0.17%
$159,131 $20
Sep 21, 12 PM $0.000175
+0.00%
$158,858 $390
Sep 21, 11 AM $0.000175
+0.00%
$158,858 $394
Sep 21, 10 AM $0.000175
+0.00%
$158,858 $394
Sep 21, 9 AM $0.000175
+0.00%
$158,858 $394
Sep 21, 8 AM $0.000175
+0.00%
$158,858 $398
Sep 21, 7 AM $0.000175
+0.00%
$158,858 $417
Sep 21, 6 AM $0.000175
+0.00%
$158,858 $417
Sep 21, 5 AM $0.000175
+0.00%
$158,858 $417
Sep 21, 4 AM $0.000175
+0.00%
$158,858 $417
Sep 21, 3 AM $0.000175
-1.25%
$158,858 $739
Sep 21, 2 AM $0.000177
+0.00%
$160,861 $773
Sep 21, 1 AM $0.000177
+0.00%
$160,861 $839
Sep 21, 12 AM $0.000177
+0.00%
$160,861 $839
Sep 20, 11 PM $0.000177
-0.25%
$160,861 $847
Sep 20, 10 PM $0.000177
+0.25%
$161,270 $847
Sep 20, 9 PM $0.000177
+0.00%
$160,861 $590
Sep 20, 8 PM $0.000177
+0.00%
$160,861 $594
Sep 20, 7 PM $0.000177
+0.00%
$160,861 $594
Sep 20, 6 PM $0.000177
+0.00%
$160,861 $895
Sep 20, 5 PM $0.000177
+0.00%
$160,861 $895
Sep 20, 4 PM $0.000177
+0.00%
$160,861 $906
Sep 20, 3 PM $0.000177
+0.00%
$160,861 $906
Sep 20, 2 PM $0.000177
-0.21%
$160,861 $906
Sep 20, 1 PM $0.000177
-3.08%
$161,196 $968
Sep 20, 12 PM $0.000183
+2.76%
$166,323 $295