Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:32 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:31 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:30 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:29 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:28 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:27 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:26 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:25 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:24 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:23 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:22 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:21 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:20 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:19 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:18 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:17 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:16 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:15 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:14 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:13 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:12 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:11 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:10 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:09 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:08 PM $ 0.000365
+0.00%
$ 332,009 $ 2,890
2:07 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:06 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:05 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:04 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:03 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:02 PM $ 0.000365
+0.00%
$ 332,009 $ 2,886
2:01 PM $ 0.000365
+0.00%
$ 332,009 $ 2,882
2:00 PM $ 0.000365
+0.00%
$ 332,009 $ 2,882
1:59 PM $ 0.000365
+0.00%
$ 332,009 $ 2,882
1:58 PM $ 0.000365
+0.00%
$ 332,009 $ 2,878
1:57 PM $ 0.000365
+0.00%
$ 332,009 $ 2,878
1:56 PM $ 0.000365
+0.00%
$ 332,009 $ 2,878
1:55 PM $ 0.000365
+0.00%
$ 332,009 $ 2,878
1:54 PM $ 0.000365
+0.00%
$ 332,009 $ 2,882
1:53 PM $ 0.000365
+0.00%
$ 332,009 $ 2,882
1:52 PM $ 0.000365
+0.00%
$ 332,009 $ 2,879
1:51 PM $ 0.000365
+0.00%
$ 332,009 $ 2,879
1:50 PM $ 0.000365
+0.00%
$ 332,009 $ 2,877
1:49 PM $ 0.000365
+0.00%
$ 332,009 $ 2,877
1:48 PM $ 0.000365
+0.00%
$ 332,009 $ 2,901
1:47 PM $ 0.000365
+0.00%
$ 332,009 $ 2,901
1:46 PM $ 0.000365
+0.00%
$ 332,009 $ 2,899
1:45 PM $ 0.000365
+0.00%
$ 332,009 $ 2,899
1:44 PM $ 0.000365
+0.00%
$ 332,009 $ 2,903