Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $0.000249
-1.47%
$226,498 $1,026
Apr 27, 4 AM $0.000252
+0.00%
$229,866 $920
Apr 27, 3 AM $0.000252
+0.00%
$229,866 $912
Apr 27, 2 AM $0.000252
+0.21%
$229,866 $876
Apr 27, 1 AM $0.000252
+0.31%
$229,392 $848
Apr 27, 12 AM $0.000251
+1.21%
$228,683 $692
Apr 26, 11 PM $0.000248
-3.16%
$225,952 $708
Apr 26, 10 PM $0.000256
+4.19%
$233,326 $724
Apr 26, 9 PM $0.000246
-2.30%
$223,949 $759
Apr 26, 8 PM $0.000252
-1.68%
$229,229 $758
Apr 26, 7 PM $0.000256
+0.75%
$233,144 $763
Apr 26, 6 PM $0.000254
+3.99%
$231,414 $763
Apr 26, 5 PM $0.000244
-2.79%
$222,539 $726
Apr 26, 4 PM $0.000254
-0.23%
$231,075 $743
Apr 26, 3 PM $0.000254
+0.00%
$231,596 $690
Apr 26, 2 PM $0.000254
+4.35%
$231,596 $694
Apr 26, 1 PM $0.000244
-0.01%
$221,946 $703
Apr 26, 12 PM $0.000244
+0.84%
$221,967 $707
Apr 26, 11 AM $0.000242
+0.00%
$220,126 $569
Apr 26, 10 AM $0.000242
-1.63%
$220,126 $561
Apr 26, 9 AM $0.000246
+0.00%
$223,767 $820
Apr 26, 8 AM $0.000246
+0.00%
$223,767 $820
Apr 26, 7 AM $0.000246
+0.00%
$223,767 $820
Apr 26, 6 AM $0.000246
+0.22%
$223,767 $820
Apr 26, 5 AM $0.000245
+0.00%
$223,276 $844
Apr 26, 4 AM $0.000245
-1.06%
$223,276 $844
Apr 26, 3 AM $0.000248
+0.00%
$225,679 $569
Apr 26, 2 AM $0.000248
+0.00%
$225,679 $569
Apr 26, 1 AM $0.000248
+0.00%
$225,679 $581
Apr 26, 12 AM $0.000248
+1.77%
$225,679 $617
Apr 25, 11 PM $0.000244
-3.60%
$221,764 $637
Apr 25, 10 PM $0.000253
+0.00%
$230,049 $918
Apr 25, 9 PM $0.000253
+4.03%
$230,049 $932
Apr 25, 8 PM $0.000243
-3.57%
$221,127 $935
Apr 25, 7 PM $0.000252
+0.94%
$229,320 $919
Apr 25, 6 PM $0.00025
+3.01%
$227,177 $973
Apr 25, 5 PM $0.000242
-0.71%
$220,547 $985
Apr 25, 4 PM $0.000244
-3.06%
$222,128 $1,126
Apr 25, 3 PM $0.000252
-0.16%
$229,138 $1,127
Apr 25, 2 PM $0.000252
+4.43%
$229,502 $1,115
Apr 25, 1 PM $0.000241
-0.37%
$219,761 $1,209
Apr 25, 12 PM $0.000242
-0.21%
$220,578 $1,279
Apr 25, 11 AM $0.000243
+0.00%
$221,036 $1,045
Apr 25, 10 AM $0.000243
+0.00%
$221,036 $1,077
Apr 25, 9 AM $0.000243
+0.00%
$221,036 $1,089
Apr 25, 8 AM $0.000243
-0.03%
$221,036 $1,093
Apr 25, 7 AM $0.000243
+0.00%
$221,106 $1,093
Apr 25, 6 AM $0.000243
-0.79%
$221,106 $1,093
Apr 25, 5 AM $0.000245
+0.00%
$222,857 $905
Apr 25, 4 AM $0.000245
+0.00%
$222,857 $905