Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.000245
+0.00%
$222,857 $905
Apr 25, 3 AM $0.000245
+0.00%
$222,857 $905
Apr 25, 2 AM $0.000245
-1.57%
$222,857 $905
Apr 25, 1 AM $0.000249
-0.92%
$226,407 $893
Apr 25, 12 AM $0.000251
-0.71%
$228,501 $993
Apr 24, 11 PM $0.000253
+0.00%
$230,140 $972
Apr 24, 10 PM $0.000253
+3.39%
$230,140 $989
Apr 24, 9 PM $0.000244
-2.19%
$222,584 $976
Apr 24, 8 PM $0.00025
-0.48%
$227,567 $977
Apr 24, 7 PM $0.000251
-0.50%
$228,663 $969
Apr 24, 6 PM $0.000252
+0.00%
$229,817 $930
Apr 24, 5 PM $0.000252
-2.23%
$229,815 $926
Apr 24, 4 PM $0.000258
+0.03%
$235,056 $773
Apr 24, 3 PM $0.000258
+0.00%
$234,975 $769
Apr 24, 2 PM $0.000258
+3.08%
$234,977 $786
Apr 24, 1 PM $0.00025
+1.94%
$227,955 $685
Apr 24, 12 PM $0.000246
+0.02%
$223,625 $616
Apr 24, 11 AM $0.000246
+0.00%
$223,585 $618
Apr 24, 10 AM $0.000246
-0.65%
$223,585 $586
Apr 24, 9 AM $0.000247
+0.00%
$225,042 $592
Apr 24, 8 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 7 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 6 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 5 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 4 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 3 AM $0.000247
+0.00%
$225,042 $588
Apr 24, 2 AM $0.000247
+0.00%
$225,042 $596
Apr 24, 1 AM $0.000247
+0.00%
$225,042 $620
Apr 24, 12 AM $0.000247
-1.08%
$225,042 $640
Apr 23, 11 PM $0.00025
-0.04%
$227,500 $656
Apr 23, 10 PM $0.00025
+2.17%
$227,591 $652
Apr 23, 9 PM $0.000245
-2.20%
$222,766 $696
Apr 23, 8 PM $0.00025
+0.08%
$227,773 $682
Apr 23, 7 PM $0.00025
+0.04%
$227,591 $698
Apr 23, 6 PM $0.00025
+1.96%
$227,500 $679
Apr 23, 5 PM $0.000245
-2.12%
$223,130 $1,331
Apr 23, 4 PM $0.00025
+2.75%
$227,955 $1,334
Apr 23, 3 PM $0.000244
-2.52%
$221,855 $1,989
Apr 23, 2 PM $0.00025
-0.48%
$227,591 $2,015
Apr 23, 1 PM $0.000251
+0.60%
$228,693 $2,059
Apr 23, 12 PM $0.00025
-0.67%
$227,329 $2,058
Apr 23, 11 AM $0.000251
+0.00%
$228,865 $1,465
Apr 23, 10 AM $0.000251
-0.08%
$228,865 $1,493
Apr 23, 9 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 8 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 7 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 6 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 5 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 4 AM $0.000252
+0.00%
$229,047 $1,479
Apr 23, 3 AM $0.000252
+0.00%
$229,047 $2,081