Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.000252
+0.00%
$229,047 $2,081
Apr 23, 2 AM $0.000252
+2.53%
$229,047 $2,073
Apr 23, 1 AM $0.000245
-2.93%
$223,403 $2,049
Apr 23, 12 AM $0.000253
+2.97%
$230,140 $2,029
Apr 22, 11 PM $0.000245
-2.72%
$223,494 $1,993
Apr 22, 10 PM $0.000252
+1.63%
$229,739 $1,949
Apr 22, 9 PM $0.000248
-1.51%
$226,043 $1,911
Apr 22, 8 PM $0.000252
-1.02%
$229,514 $1,899
Apr 22, 7 PM $0.000255
+1.04%
$231,869 $1,837
Apr 22, 6 PM $0.000252
-0.01%
$229,472 $1,858
Apr 22, 5 PM $0.000252
-0.14%
$229,502 $1,682
Apr 22, 4 PM $0.000252
+2.73%
$229,820 $1,695
Apr 22, 3 PM $0.00025
+1.64%
$227,345 $620
Apr 22, 2 PM $0.000246
-1.88%
$223,669 $542
Apr 22, 1 PM $0.00025
+3.43%
$227,955 $481
Apr 22, 12 PM $0.000242
+0.29%
$220,399 $493
Apr 22, 11 AM $0.000241
-0.25%
$219,215 $542
Apr 22, 10 AM $0.000241
-0.82%
$219,761 $526
Apr 22, 9 AM $0.000243
+0.00%
$221,578 $522
Apr 22, 8 AM $0.000243
+0.00%
$221,582 $519
Apr 22, 7 AM $0.000243
+0.00%
$221,582 $519
Apr 22, 6 AM $0.000243
+0.00%
$221,582 $523
Apr 22, 5 AM $0.000243
+0.00%
$221,582 $523
Apr 22, 4 AM $0.000243
+0.00%
$221,582 $572
Apr 22, 3 AM $0.000243
+0.00%
$221,582 $572
Apr 22, 2 AM $0.000243
+0.00%
$221,582 $577
Apr 22, 1 AM $0.000243
+0.00%
$221,582 $577
Apr 22, 12 AM $0.000243
+0.01%
$221,582 $597
Apr 21, 11 PM $0.000243
-1.31%
$221,559 $614
Apr 21, 10 PM $0.000247
+2.03%
$224,495 $618
Apr 21, 9 PM $0.000242
-3.20%
$220,035 $621
Apr 21, 8 PM $0.00025
+3.96%
$227,317 $624
Apr 21, 7 PM $0.00024
-4.30%
$218,669 $640
Apr 21, 6 PM $0.000251
+0.00%
$228,501 $621
Apr 21, 5 PM $0.000251
+3.98%
$228,501 $621
Apr 21, 4 PM $0.000241
-3.13%
$219,761 $586
Apr 21, 3 PM $0.000249
-0.20%
$226,862 $594
Apr 21, 2 PM $0.00025
-1.11%
$227,317 $685
Apr 21, 1 PM $0.000252
+5.12%
$229,866 $726
Apr 21, 12 PM $0.00024
-2.52%
$218,669 $763
Apr 21, 11 AM $0.000246
+1.52%
$224,313 $693
Apr 21, 10 AM $0.000243
+0.00%
$220,945 $953
Apr 21, 9 AM $0.000243
+0.00%
$220,945 $969
Apr 21, 8 AM $0.000243
+0.00%
$220,945 $977
Apr 21, 7 AM $0.000243
-0.94%
$220,945 $977
Apr 21, 6 AM $0.000245
+0.19%
$223,039 $974
Apr 21, 5 AM $0.000245
-0.60%
$222,607 $974
Apr 21, 4 AM $0.000246
+0.00%
$223,949 $978
Apr 21, 3 AM $0.000246
+1.53%
$223,949 $978
Apr 21, 2 AM $0.000242
+0.01%
$220,581 $972