Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 AM $0.000242
+0.01%
$220,581 $972
Apr 21, 1 AM $0.000242
-0.29%
$220,550 $980
Apr 21, 12 AM $0.000243
-3.89%
$221,182 $1,029
Apr 20, 11 PM $0.000253
+1.12%
$230,140 $810
Apr 20, 10 PM $0.00025
+3.35%
$227,591 $806
Apr 20, 9 PM $0.000242
-4.58%
$220,217 $794
Apr 20, 8 PM $0.000253
+2.88%
$230,777 $1,189
Apr 20, 7 PM $0.000246
-0.20%
$224,313 $1,210
Apr 20, 6 PM $0.000247
-0.24%
$224,768 $1,195
Apr 20, 5 PM $0.000247
-0.29%
$225,315 $1,207
Apr 20, 4 PM $0.000248
-0.03%
$225,966 $1,291
Apr 20, 3 PM $0.000248
+0.39%
$226,028 $1,335
Apr 20, 2 PM $0.000247
-0.50%
$225,144 $1,317
Apr 20, 1 PM $0.000249
+2.62%
$226,272 $1,283
Apr 20, 12 PM $0.000242
-0.45%
$220,490 $886
Apr 20, 11 AM $0.000243
-1.46%
$221,491 $878
Apr 20, 10 AM $0.000247
+0.04%
$224,768 $856
Apr 20, 9 AM $0.000247
+0.20%
$224,677 $860
Apr 20, 8 AM $0.000246
+0.00%
$224,222 $864
Apr 20, 7 AM $0.000246
+0.00%
$224,222 $982
Apr 20, 6 AM $0.000246
+0.00%
$224,222 $982
Apr 20, 5 AM $0.000246
+0.29%
$224,222 $982
Apr 20, 4 AM $0.000246
+0.00%
$223,585 $952
Apr 20, 3 AM $0.000246
+0.00%
$223,585 $1,584
Apr 20, 2 AM $0.000246
-0.28%
$223,585 $1,584
Apr 20, 1 AM $0.000246
-0.44%
$224,222 $1,580
Apr 20, 12 AM $0.000247
+0.00%
$225,224 $2,140
Apr 19, 11 PM $0.000247
+1.83%
$225,224 $2,116
Apr 19, 10 PM $0.000243
-1.20%
$221,176 $2,124
Apr 19, 9 PM $0.000246
-1.73%
$223,859 $2,143
Apr 19, 8 PM $0.00025
-2.06%
$227,800 $2,089
Apr 19, 7 PM $0.000255
+1.74%
$232,598 $2,031
Apr 19, 6 PM $0.000251
+0.42%
$228,618 $2,011
Apr 19, 5 PM $0.00025
-0.68%
$227,663 $1,959
Apr 19, 4 PM $0.000252
-0.08%
$229,227 $1,827
Apr 19, 3 PM $0.000252
+5.22%
$229,411 $1,268
Apr 19, 2 PM $0.000239
+0.00%
$218,032 $1,184
Apr 19, 1 PM $0.000239
-0.21%
$218,032 $1,180
Apr 19, 12 PM $0.00024
-1.56%
$218,487 $1,200
Apr 19, 11 AM $0.000244
-1.73%
$221,946 $1,215
Apr 19, 10 AM $0.000248
+0.00%
$225,861 $1,203
Apr 19, 9 AM $0.000248
+0.53%
$225,861 $1,187
Apr 19, 8 AM $0.000247
-0.40%
$224,677 $1,179
Apr 19, 7 AM $0.000248
+0.00%
$225,588 $1,062
Apr 19, 6 AM $0.000248
+0.00%
$225,588 $1,110
Apr 19, 5 AM $0.000248
+0.00%
$225,588 $1,110
Apr 19, 4 AM $0.000248
+0.00%
$225,588 $1,110
Apr 19, 3 AM $0.000248
+0.00%
$225,588 $1,110
Apr 19, 2 AM $0.000248
+2.05%
$225,588 $1,110
Apr 19, 1 AM $0.000243
-3.87%
$221,053 $1,106