Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.000253
+0.00%
$229,957 $472
Apr 18, 11 PM $0.000253
-4.17%
$229,957 $459
Apr 18, 10 PM $0.000264
+0.00%
$239,971 $474
Apr 18, 9 PM $0.000264
+4.31%
$239,971 $450
Apr 18, 8 PM $0.000253
+0.00%
$230,049 $475
Apr 18, 7 PM $0.000253
+0.00%
$230,049 $467
Apr 18, 6 PM $0.000253
+0.00%
$230,049 $491
Apr 18, 5 PM $0.000253
-3.89%
$230,049 $539
Apr 18, 4 PM $0.000263
-0.01%
$239,361 $541
Apr 18, 3 PM $0.000263
+4.10%
$239,396 $580
Apr 18, 2 PM $0.000253
+0.00%
$229,957 $572
Apr 18, 1 PM $0.000253
-2.70%
$229,957 $580
Apr 18, 12 PM $0.00026
+1.89%
$236,330 $578
Apr 18, 11 AM $0.000255
+0.04%
$231,953 $571
Apr 18, 10 AM $0.000255
-0.27%
$231,869 $601
Apr 18, 9 AM $0.000255
+0.67%
$232,507 $626
Apr 18, 8 AM $0.000254
-0.06%
$230,959 $630
Apr 18, 7 AM $0.000254
-0.77%
$231,088 $638
Apr 18, 6 AM $0.000256
+0.01%
$232,891 $797
Apr 18, 5 AM $0.000256
+0.00%
$232,871 $1,113
Apr 18, 4 AM $0.000256
+0.00%
$232,871 $1,537
Apr 18, 3 AM $0.000256
+0.00%
$232,871 $1,903
Apr 18, 2 AM $0.000256
+0.00%
$232,871 $2,357
Apr 18, 1 AM $0.000256
-1.08%
$232,871 $2,618
Apr 18, 12 AM $0.000257
+0.00%
$234,145 $2,955
Apr 17, 11 PM $0.000257
-2.24%
$234,142 $3,390
Apr 17, 10 PM $0.000263
+0.00%
$239,516 $3,820
Apr 17, 9 PM $0.000263
+2.37%
$239,516 $4,215
Apr 17, 8 PM $0.000257
+2.15%
$233,963 $4,637
Apr 17, 7 PM $0.000252
-4.33%
$229,047 $5,001
Apr 17, 6 PM $0.000263
+0.00%
$239,425 $5,375
Apr 17, 5 PM $0.000263
+0.00%
$239,425 $5,761
Apr 17, 4 PM $0.000263
+3.46%
$239,425 $6,109
Apr 17, 3 PM $0.000254
+0.00%
$231,414 $6,442
Apr 17, 2 PM $0.000254
+0.00%
$231,414 $6,873
Apr 17, 1 PM $0.000254
-3.53%
$231,414 $7,285
Apr 17, 12 PM $0.000263
+0.00%
$239,880 $7,614
Apr 17, 11 AM $0.000263
+2.33%
$239,880 $8,091
Apr 17, 10 AM $0.000257
+0.90%
$234,418 $8,459
Apr 17, 9 AM $0.000255
+0.00%
$232,324 $8,701
Apr 17, 8 AM $0.000255
-0.23%
$232,324 $8,961
Apr 17, 7 AM $0.000256
+0.24%
$232,871 $9,361
Apr 17, 6 AM $0.000255
-0.23%
$232,324 $9,621
Apr 17, 5 AM $0.000256
+0.24%
$232,871 $9,720
Apr 17, 4 AM $0.000255
-0.23%
$232,324 $9,662
Apr 17, 3 AM $0.000256
-1.24%
$232,871 $9,679
Apr 17, 2 AM $0.000259
-1.75%
$235,784 $9,570
Apr 17, 1 AM $0.000264
+3.17%
$239,971 $9,735
Apr 17, 12 AM $0.000255
+0.27%
$232,598 $9,787
Apr 16, 11 PM $0.000257
+1.70%
$234,236 $9,640