Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.000253
+0.00%
$230,322 $9,631
Apr 16, 9 PM $0.000253
-0.43%
$230,322 $9,564
Apr 16, 8 PM $0.000254
-0.20%
$231,323 $9,583
Apr 16, 7 PM $0.000255
-0.55%
$231,778 $9,662
Apr 16, 6 PM $0.000256
+0.00%
$233,053 $9,731
Apr 16, 5 PM $0.000256
-0.23%
$233,053 $9,731
Apr 16, 4 PM $0.000257
+0.24%
$233,599 $9,771
Apr 16, 3 PM $0.000256
-2.12%
$233,040 $9,749
Apr 16, 2 PM $0.000261
+2.65%
$237,542 $9,699
Apr 16, 1 PM $0.000254
+0.27%
$231,411 $9,649
Apr 16, 12 PM $0.000254
-0.59%
$230,778 $9,633
Apr 16, 11 AM $0.000255
-0.73%
$232,142 $9,748
Apr 16, 10 AM $0.000257
+2.05%
$233,859 $9,769
Apr 16, 9 AM $0.000252
+0.00%
$229,170 $9,891
Apr 16, 8 AM $0.000251
-0.22%
$228,628 $10,071
Apr 16, 7 AM $0.000252
+0.00%
$229,138 $10,001
Apr 16, 6 AM $0.000252
+0.00%
$229,138 $10,141
Apr 16, 5 AM $0.000252
+0.00%
$229,138 $10,048
Apr 16, 4 AM $0.000252
+0.00%
$229,138 $10,116
Apr 16, 3 AM $0.000252
-0.20%
$229,138 $10,174
Apr 16, 2 AM $0.000252
-2.25%
$229,593 $10,252
Apr 16, 1 AM $0.000259
+0.23%
$235,420 $10,431
Apr 16, 12 AM $0.000258
+2.14%
$234,873 $10,601
Apr 15, 11 PM $0.000251
-0.28%
$228,683 $10,768
Apr 15, 10 PM $0.000252
-4.06%
$229,320 $10,678
Apr 15, 9 PM $0.000263
+0.22%
$239,016 $10,699
Apr 15, 8 PM $0.000262
+0.95%
$238,481 $10,729
Apr 15, 7 PM $0.00026
+3.26%
$236,242 $10,649
Apr 15, 6 PM $0.000251
-3.61%
$228,774 $10,336
Apr 15, 5 PM $0.000261
+0.00%
$237,331 $10,650
Apr 15, 4 PM $0.000261
-0.46%
$237,331 $10,598
Apr 15, 3 PM $0.000262
+0.34%
$238,424 $10,660
Apr 15, 2 PM $0.000261
-0.58%
$237,605 $10,638
Apr 15, 1 PM $0.000263
+0.19%
$238,990 $10,831
Apr 15, 12 PM $0.000262
+1.25%
$238,545 $10,827
Apr 15, 11 AM $0.000259
+0.86%
$235,602 $10,620
Apr 15, 10 AM $0.000257
+0.00%
$233,599 $10,665
Apr 15, 9 AM $0.000257
-1.93%
$233,599 $10,668
Apr 15, 8 AM $0.000262
-0.22%
$238,203 $10,689
Apr 15, 7 AM $0.000262
+2.78%
$238,739 $10,650
Apr 15, 6 AM $0.000255
+0.74%
$232,280 $10,440
Apr 15, 5 AM $0.000253
+1.27%
$230,578 $10,521
Apr 15, 4 AM $0.00025
-0.87%
$227,682 $10,471
Apr 15, 3 AM $0.000252
+0.24%
$229,684 $10,369
Apr 15, 2 AM $0.000252
-0.23%
$229,145 $10,322
Apr 15, 1 AM $0.000252
-2.44%
$229,684 $10,269
Apr 15, 12 AM $0.000259
+0.00%
$235,420 $9,946
Apr 14, 11 PM $0.000259
+0.58%
$235,420 $10,213
Apr 14, 10 PM $0.000257
+0.35%
$234,054 $10,271
Apr 14, 9 PM $0.000256
-0.27%
$233,235 $10,429