Alaska Gold Rush Historical Data

CARAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000288
+0.00%
$ 262,457 $ 7,130
Mar 8, 4 AM $ 0.000288
+0.00%
$ 262,457 $ 7,514
Mar 8, 3 AM $ 0.000288
+0.00%
$ 262,457 $ 7,937
Mar 8, 2 AM $ 0.000288
+0.00%
$ 262,457 $ 8,313
Mar 8, 1 AM $ 0.000288
+0.00%
$ 262,457 $ 8,708
Mar 8, 12 AM $ 0.000288
+0.03%
$ 262,457 $ 8,987
Mar 7, 11 PM $ 0.000288
+0.24%
$ 262,366 $ 9,378
Mar 7, 10 PM $ 0.000287
-0.24%
$ 261,729 $ 9,306
Mar 7, 9 PM $ 0.000287
-0.24%
$ 261,729 $ 9,327
Mar 7, 8 PM $ 0.000287
-0.24%
$ 261,729 $ 9,241
Mar 7, 7 PM $ 0.000288
+1.59%
$ 262,366 $ 9,296
Mar 7, 6 PM $ 0.000284
-1.22%
$ 258,270 $ 9,313
Mar 7, 5 PM $ 0.000287
-3.20%
$ 261,456 $ 9,246
Mar 7, 4 PM $ 0.000297
+5.14%
$ 270,104 $ 9,144
Mar 7, 3 PM $ 0.000282
-1.36%
$ 256,904 $ 9,201
Mar 7, 2 PM $ 0.000286
-1.04%
$ 260,455 $ 9,231
Mar 7, 1 PM $ 0.000289
+2.12%
$ 263,186 $ 9,185
Mar 7, 12 PM $ 0.000283
-1.56%
$ 257,724 $ 9,231
Mar 7, 11 AM $ 0.000288
+0.00%
$ 261,820 $ 9,268
Mar 7, 10 AM $ 0.000287
+0.00%
$ 261,274 $ 9,252
Mar 7, 9 AM $ 0.000288
+0.00%
$ 261,820 $ 9,277
Mar 7, 8 AM $ 0.000287
-0.21%
$ 261,274 $ 9,297
Mar 7, 7 AM $ 0.000288
+0.00%
$ 261,820 $ 9,420
Mar 7, 6 AM $ 0.000288
+0.21%
$ 261,820 $ 9,468
Mar 7, 5 AM $ 0.000288
+0.00%
$ 261,820 $ 9,401
Mar 7, 4 AM $ 0.000288
+0.21%
$ 261,820 $ 9,398
Mar 7, 3 AM $ 0.000287
-0.21%
$ 261,274 $ 9,365
Mar 7, 2 AM $ 0.000288
+0.00%
$ 261,820 $ 9,416
Mar 7, 1 AM $ 0.000288
+0.00%
$ 261,820 $ 9,379
Mar 7, 12 AM $ 0.000288
+0.00%
$ 261,820 $ 9,526
Mar 6, 11 PM $ 0.000288
+0.21%
$ 261,820 $ 9,371
Mar 6, 10 PM $ 0.000287
-0.21%
$ 261,274 $ 9,458
Mar 6, 9 PM $ 0.000288
+0.21%
$ 261,820 $ 9,485
Mar 6, 8 PM $ 0.000287
+1.49%
$ 261,274 $ 9,519
Mar 6, 7 PM $ 0.000283
-2.18%
$ 257,450 $ 9,466
Mar 6, 6 PM $ 0.000289
+0.00%
$ 263,186 $ 9,435
Mar 6, 5 PM $ 0.000288
+0.00%
$ 262,548 $ 9,472
Mar 6, 4 PM $ 0.000289
+2.84%
$ 263,550 $ 9,459
Mar 6, 3 PM $ 0.000281
-0.18%
$ 256,267 $ 9,345
Mar 6, 2 PM $ 0.000282
-2.08%
$ 256,722 $ 9,365
Mar 6, 1 PM $ 0.000288
+1.37%
$ 262,184 $ 9,386
Mar 6, 12 PM $ 0.000284
-2.03%
$ 258,634 $ 9,313
Mar 6, 11 AM $ 0.00029
-1.09%
$ 264,005 $ 9,218
Mar 6, 10 AM $ 0.000283
-1.26%
$ 257,724 $ 9,137
Mar 6, 9 AM $ 0.000287
+0.00%
$ 261,001 $ 9,099
Mar 6, 8 AM $ 0.000287
+0.24%
$ 261,001 $ 9,045
Mar 6, 7 AM $ 0.000286
+0.00%
$ 260,364 $ 8,977
Mar 6, 6 AM $ 0.000286
+0.00%
$ 260,364 $ 8,894
Mar 6, 5 AM $ 0.000286
-0.24%
$ 260,364 $ 8,860
Mar 6, 4 AM $ 0.000287
+0.24%
$ 261,001 $ 8,854