Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.000258
+2.58%
$234,509 $10,501
Apr 14, 7 PM $0.000251
+0.23%
$228,607 $10,582
Apr 14, 6 PM $0.000251
-3.20%
$228,074 $10,719
Apr 14, 5 PM $0.000259
-1.03%
$235,602 $10,732
Apr 14, 4 PM $0.000261
-0.16%
$238,060 $10,831
Apr 14, 3 PM $0.000262
+0.33%
$238,432 $10,891
Apr 14, 2 PM $0.000261
+2.13%
$237,641 $11,074
Apr 14, 1 PM $0.000256
+2.53%
$232,689 $11,671
Apr 14, 12 PM $0.000249
+0.20%
$226,953 $11,736
Apr 14, 11 AM $0.000249
-3.57%
$226,498 $11,748
Apr 14, 10 AM $0.000258
-1.34%
$234,873 $11,649
Apr 14, 9 AM $0.000261
+0.23%
$238,060 $12,448
Apr 14, 8 AM $0.000261
+0.00%
$237,514 $12,381
Apr 14, 7 AM $0.000261
-0.23%
$237,514 $12,483
Apr 14, 6 AM $0.000261
+0.00%
$238,060 $12,426
Apr 14, 5 AM $0.000261
+0.17%
$238,060 $12,359
Apr 14, 4 AM $0.000261
+0.76%
$237,659 $12,352
Apr 14, 3 AM $0.000259
-1.30%
$235,875 $12,289
Apr 14, 2 AM $0.000262
+0.00%
$238,970 $12,313
Apr 14, 1 AM $0.000262
-0.11%
$238,970 $12,399
Apr 14, 12 AM $0.000263
-0.83%
$239,243 $12,356
Apr 13, 11 PM $0.000265
+1.24%
$241,610 $12,361
Apr 13, 10 PM $0.000262
-2.52%
$238,662 $12,345
Apr 13, 9 PM $0.000261
-2.57%
$237,779 $12,307
Apr 13, 8 PM $0.000268
-0.49%
$244,050 $13,696
Apr 13, 7 PM $0.000269
-0.77%
$245,253 $13,659
Apr 13, 6 PM $0.000271
+0.00%
$247,163 $13,593
Apr 13, 5 PM $0.000271
+1.00%
$247,163 $13,519
Apr 13, 4 PM $0.000269
+0.05%
$244,718 $13,434
Apr 13, 3 PM $0.000269
+4.19%
$244,598 $13,394
Apr 13, 2 PM $0.000253
-1.80%
$230,187 $13,440
Apr 13, 1 PM $0.000257
+2.11%
$234,406 $11,829
Apr 13, 12 PM $0.000252
+2.34%
$229,560 $11,772
Apr 13, 11 AM $0.000246
-3.38%
$223,858 $10,337
Apr 13, 10 AM $0.000254
+0.28%
$231,687 $10,269
Apr 13, 9 AM $0.000254
+0.79%
$231,687 $10,359
Apr 13, 8 AM $0.000252
-0.12%
$229,866 $10,465
Apr 13, 7 AM $0.000253
-0.28%
$230,140 $10,402
Apr 13, 6 AM $0.000253
-0.71%
$230,777 $10,562
Apr 13, 5 AM $0.000255
+0.27%
$232,415 $10,643
Apr 13, 4 AM $0.000255
+0.00%
$231,778 $10,651
Apr 13, 3 AM $0.000255
-0.27%
$231,778 $12,195
Apr 13, 2 AM $0.000255
+0.27%
$232,415 $12,247
Apr 13, 1 AM $0.000255
-0.27%
$231,778 $12,148
Apr 13, 12 AM $0.000255
+0.27%
$232,415 $12,153
Apr 12, 11 PM $0.000255
+0.54%
$231,778 $12,148
Apr 12, 10 PM $0.000253
+2.44%
$230,534 $12,197
Apr 12, 9 PM $0.000247
-7.31%
$225,047 $10,628
Apr 12, 8 PM $0.000267
-4.24%
$242,794 $10,367
Apr 12, 7 PM $0.000278
+3.96%
$253,536 $10,201