Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000268
-4.19%
$243,868 $10,134
Apr 12, 5 PM $0.00028
+0.21%
$254,537 $10,129
Apr 12, 4 PM $0.000279
+5.66%
$254,011 $10,190
Apr 12, 3 PM $0.000278
+5.44%
$252,834 $10,176
Apr 12, 2 PM $0.000263
-0.53%
$239,789 $10,051
Apr 12, 1 PM $0.000265
-0.45%
$241,064 $10,056
Apr 12, 12 PM $0.000266
+3.26%
$242,156 $10,016
Apr 12, 11 AM $0.000258
-2.02%
$234,509 $10,021
Apr 12, 10 AM $0.000263
+2.50%
$239,334 $10,129
Apr 12, 9 AM $0.000257
-3.06%
$233,508 $10,119
Apr 12, 8 AM $0.000265
-0.38%
$240,882 $9,972
Apr 12, 7 AM $0.000266
+0.08%
$241,792 $9,887
Apr 12, 6 AM $0.000265
+2.59%
$241,610 $9,728
Apr 12, 5 AM $0.000259
-0.50%
$235,875 $9,668
Apr 12, 4 AM $0.00026
-2.03%
$237,058 $9,708
Apr 12, 3 AM $0.000266
+1.80%
$241,974 $9,666
Apr 12, 2 AM $0.000261
+0.00%
$237,696 $9,560
Apr 12, 1 AM $0.000261
+0.00%
$237,696 $9,581
Apr 12, 12 AM $0.000261
+0.42%
$237,696 $9,646
Apr 11, 11 PM $0.00026
+0.31%
$236,694 $9,621
Apr 11, 10 PM $0.000259
-0.47%
$235,966 $9,539
Apr 11, 9 PM $0.00026
+0.01%
$237,072 $9,568
Apr 11, 8 PM $0.00026
+0.00%
$237,058 $9,605
Apr 11, 7 PM $0.00026
+0.00%
$237,058 $9,808
Apr 11, 6 PM $0.00026
+0.23%
$237,058 $9,981
Apr 11, 5 PM $0.00026
-0.65%
$236,512 $10,042
Apr 11, 4 PM $0.000261
+1.20%
$238,060 $9,952
Apr 11, 3 PM $0.000258
-1.86%
$235,238 $9,847
Apr 11, 2 PM $0.000263
-0.45%
$239,698 $9,753
Apr 11, 1 PM $0.000264
+0.00%
$240,791 $9,828
Apr 11, 12 PM $0.000265
+2.07%
$240,792 $9,819
Apr 11, 11 AM $0.000259
+0.05%
$235,897 $9,817
Apr 11, 10 AM $0.000259
+0.27%
$235,784 $10,456
Apr 11, 9 AM $0.000258
-0.13%
$235,147 $10,477
Apr 11, 8 AM $0.000259
+0.13%
$235,442 $10,599
Apr 11, 7 AM $0.000258
+0.00%
$235,147 $10,004
Apr 11, 6 AM $0.000258
-3.04%
$235,147 $10,009
Apr 11, 5 AM $0.000266
+0.00%
$242,520 $10,022
Apr 11, 4 AM $0.000266
+0.15%
$242,520 $10,043
Apr 11, 3 AM $0.000266
-0.15%
$242,156 $10,033
Apr 11, 2 AM $0.000266
+0.15%
$242,520 $10,089
Apr 11, 1 AM $0.000266
+0.00%
$242,520 $10,483
Apr 11, 12 AM $0.000266
+0.15%
$242,520 $10,423
Apr 10, 11 PM $0.000266
-0.41%
$242,156 $10,481
Apr 10, 10 PM $0.000267
+0.23%
$243,158 $10,558
Apr 10, 9 PM $0.000266
+2.90%
$242,612 $10,594
Apr 10, 8 PM $0.000258
-2.42%
$235,147 $10,628
Apr 10, 7 PM $0.000265
+0.15%
$241,610 $10,471
Apr 10, 6 PM $0.000265
+3.03%
$241,246 $10,465
Apr 10, 5 PM $0.000257
-0.31%
$234,145 $10,541