Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.000258
-1.04%
$234,873 $11,586
Apr 10, 3 PM $0.000261
-2.10%
$237,331 $11,874
Apr 10, 2 PM $0.000266
+1.99%
$242,429 $12,042
Apr 10, 1 PM $0.000261
-3.35%
$237,696 $11,987
Apr 10, 12 PM $0.00027
+0.00%
$245,928 $11,991
Apr 10, 11 AM $0.00027
-2.51%
$245,939 $12,274
Apr 10, 10 AM $0.000277
+2.48%
$252,261 $11,430
Apr 10, 9 AM $0.00027
-0.48%
$246,162 $11,425
Apr 10, 8 AM $0.000272
-0.51%
$247,345 $11,462
Apr 10, 7 AM $0.000273
+1.22%
$248,620 $11,586
Apr 10, 6 AM $0.00027
+0.26%
$245,616 $11,734
Apr 10, 5 AM $0.000269
+0.00%
$244,978 $11,784
Apr 10, 4 AM $0.000269
+0.00%
$244,978 $12,663
Apr 10, 3 AM $0.000269
-1.46%
$244,978 $12,659
Apr 10, 2 AM $0.000273
-2.92%
$248,620 $12,786
Apr 10, 1 AM $0.000281
+0.50%
$256,085 $12,526
Apr 10, 12 AM $0.00028
+1.75%
$254,810 $12,539
Apr 9, 11 PM $0.000275
+1.81%
$250,420 $12,510
Apr 9, 10 PM $0.00027
-1.89%
$245,980 $12,406
Apr 9, 9 PM $0.000275
+0.00%
$250,714 $12,399
Apr 9, 8 PM $0.000275
-0.25%
$250,714 $12,396
Apr 9, 7 PM $0.000276
+2.62%
$251,351 $12,381
Apr 9, 6 PM $0.000269
-3.06%
$244,934 $12,405
Apr 9, 5 PM $0.000278
-1.20%
$252,667 $12,339
Apr 9, 4 PM $0.000281
+3.47%
$255,729 $12,212
Apr 9, 3 PM $0.000271
-5.04%
$247,148 $11,673
Apr 9, 2 PM $0.000286
+1.62%
$260,792 $11,461
Apr 9, 1 PM $0.000282
-3.06%
$256,631 $11,125
Apr 9, 12 PM $0.000291
+9.77%
$264,726 $11,137
Apr 9, 11 AM $0.000265
-1.34%
$241,155 $10,773
Apr 9, 10 AM $0.000268
-0.07%
$244,432 $10,809
Apr 9, 9 AM $0.000264
+0.23%
$240,609 $10,720
Apr 9, 8 AM $0.000264
-1.94%
$240,063 $10,578
Apr 9, 7 AM $0.000269
-3.19%
$244,821 $10,593
Apr 9, 6 AM $0.000278
+0.25%
$252,899 $10,619
Apr 9, 5 AM $0.000277
+0.58%
$252,261 $10,557
Apr 9, 4 AM $0.000275
+1.30%
$250,803 $10,466
Apr 9, 3 AM $0.000272
+4.44%
$247,583 $10,548
Apr 9, 2 AM $0.00026
+0.00%
$237,058 $10,219
Apr 9, 1 AM $0.00026
+0.00%
$237,058 $10,134
Apr 9, 12 AM $0.00026
-0.31%
$237,058 $10,105
Apr 8, 11 PM $0.000261
+0.19%
$237,787 $10,291
Apr 8, 10 PM $0.000261
-2.18%
$237,331 $10,321
Apr 8, 9 PM $0.000268
+2.41%
$243,795 $10,243
Apr 8, 8 PM $0.000261
-2.86%
$238,060 $10,244
Apr 8, 7 PM $0.000269
+2.93%
$245,060 $10,272
Apr 8, 6 PM $0.000262
-2.70%
$238,707 $10,154
Apr 8, 5 PM $0.000269
-0.88%
$245,337 $10,132
Apr 8, 4 PM $0.000271
-1.99%
$246,981 $10,439
Apr 8, 3 PM $0.000277
-0.01%
$251,985 $10,523