Alaska Gold Rush Historical Data

CARAT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000284
+0.00%
$ 258,179 $ 10,028
Feb 27, 9 PM $ 0.000283
+0.00%
$ 257,633 $ 10,330
Feb 27, 8 PM $ 0.000283
-0.21%
$ 257,633 $ 10,425
Feb 27, 7 PM $ 0.000284
+0.00%
$ 258,179 $ 10,515
Feb 27, 6 PM $ 0.000284
+0.21%
$ 258,179 $ 10,432
Feb 27, 5 PM $ 0.000283
+0.00%
$ 257,633 $ 10,373
Feb 27, 4 PM $ 0.000283
-0.21%
$ 257,633 $ 10,295
Feb 27, 3 PM $ 0.000283
-0.98%
$ 257,633 $ 10,276
Feb 27, 2 PM $ 0.000286
+0.00%
$ 260,182 $ 9,900
Feb 27, 1 PM $ 0.000286
+0.21%
$ 260,182 $ 9,905
Feb 27, 12 PM $ 0.000285
-0.21%
$ 259,635 $ 9,887
Feb 27, 11 AM $ 0.000285
-0.21%
$ 259,635 $ 9,951
Feb 27, 10 AM $ 0.000286
+0.00%
$ 260,182 $ 9,989
Feb 27, 9 AM $ 0.000285
-0.21%
$ 259,635 $ 9,814
Feb 27, 8 AM $ 0.000286
+0.21%
$ 260,182 $ 9,834
Feb 27, 7 AM $ 0.000285
-0.63%
$ 259,635 $ 9,799
Feb 27, 6 AM $ 0.000287
+0.00%
$ 261,274 $ 10,027
Feb 27, 5 AM $ 0.000287
+0.00%
$ 261,274 $ 9,963
Feb 27, 4 AM $ 0.000287
+0.84%
$ 261,274 $ 9,872
Feb 27, 3 AM $ 0.000285
+1.03%
$ 259,089 $ 9,942
Feb 27, 2 AM $ 0.000282
-3.63%
$ 256,449 $ 10,044
Feb 27, 1 AM $ 0.000283
-0.67%
$ 257,633 $ 10,051
Feb 27, 12 AM $ 0.000285
-1.72%
$ 259,362 $ 9,708
Feb 26, 11 PM $ 0.00029
+2.15%
$ 263,914 $ 9,701
Feb 26, 10 PM $ 0.00028
+4.87%
$ 254,810 $ 9,466
Feb 26, 9 PM $ 0.000267
+0.76%
$ 242,976 $ 9,180
Feb 26, 8 PM $ 0.000265
-1.16%
$ 241,155 $ 9,103
Feb 26, 7 PM $ 0.000268
+0.00%
$ 243,977 $ 9,017
Feb 26, 6 PM $ 0.000268
+0.00%
$ 243,977 $ 9,052
Feb 26, 5 PM $ 0.000268
+0.26%
$ 243,977 $ 9,236
Feb 26, 4 PM $ 0.000267
+0.00%
$ 243,340 $ 9,190
Feb 26, 3 PM $ 0.000268
+0.26%
$ 243,977 $ 9,220
Feb 26, 2 PM $ 0.000267
-0.26%
$ 243,340 $ 9,232
Feb 26, 1 PM $ 0.000268
+0.26%
$ 243,977 $ 9,215
Feb 26, 12 PM $ 0.000267
+0.00%
$ 243,340 $ 9,249
Feb 26, 11 AM $ 0.000267
-2.05%
$ 243,340 $ 9,179
Feb 26, 10 AM $ 0.000273
-2.15%
$ 248,438 $ 9,176
Feb 26, 9 AM $ 0.000279
+0.00%
$ 253,900 $ 9,150
Feb 26, 8 AM $ 0.000279
+3.68%
$ 253,900 $ 9,118
Feb 26, 7 AM $ 0.000244
+0.21%
$ 222,037 $ 8,784
Feb 26, 6 AM $ 0.000244
+0.04%
$ 222,037 $ 8,820
Feb 26, 5 AM $ 0.000244
-2.44%
$ 221,946 $ 8,832
Feb 26, 4 AM $ 0.00025
+4.08%
$ 227,500 $ 8,934
Feb 26, 3 AM $ 0.00024
+0.00%
$ 218,578 $ 9,017
Feb 26, 2 AM $ 0.00024
+0.00%
$ 218,123 $ 9,024
Feb 26, 1 AM $ 0.00024
+0.00%
$ 218,123 $ 9,030
Feb 26, 12 AM $ 0.00024
-0.21%
$ 218,123 $ 8,952
Feb 25, 11 PM $ 0.00024
+0.00%
$ 218,578 $ 8,973
Feb 25, 10 PM $ 0.00024
+0.21%
$ 218,578 $ 9,004
Feb 25, 9 PM $ 0.00024
+0.00%
$ 218,123 $ 8,880