Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.000277
+5.98%
$252,008 $10,920
Apr 8, 1 PM $0.000261
+1.12%
$237,696 $10,323
Apr 8, 12 PM $0.000258
-0.31%
$235,056 $10,827
Apr 8, 11 AM $0.000255
-3.04%
$232,415 $10,737
Apr 8, 10 AM $0.000263
+0.19%
$239,698 $10,537
Apr 8, 9 AM $0.000263
+0.29%
$239,243 $10,788
Apr 8, 8 AM $0.000262
+0.00%
$238,541 $10,787
Apr 8, 7 AM $0.000262
-0.29%
$238,542 $10,832
Apr 8, 6 AM $0.000262
-0.27%
$238,606 $10,245
Apr 8, 5 AM $0.000262
+0.00%
$238,606 $10,266
Apr 8, 4 AM $0.000262
+0.00%
$238,606 $10,322
Apr 8, 3 AM $0.000262
+0.00%
$238,606 $10,301
Apr 8, 2 AM $0.000262
+0.00%
$238,606 $10,294
Apr 8, 1 AM $0.000262
+2.66%
$238,606 $10,314
Apr 8, 12 AM $0.000255
-2.18%
$232,415 $10,338
Apr 7, 11 PM $0.000261
-0.95%
$237,605 $10,329
Apr 7, 10 PM $0.000263
-0.23%
$239,880 $10,360
Apr 7, 9 PM $0.000263
+1.19%
$239,880 $10,379
Apr 7, 8 PM $0.00026
-0.15%
$237,058 $12,727
Apr 7, 7 PM $0.000261
-1.58%
$237,422 $13,238
Apr 7, 6 PM $0.000265
+0.00%
$241,246 $13,292
Apr 7, 5 PM $0.000266
+3.79%
$241,792 $13,262
Apr 7, 4 PM $0.000257
-1.91%
$234,023 $13,257
Apr 7, 3 PM $0.000262
+1.01%
$238,589 $13,348
Apr 7, 2 PM $0.000259
-3.00%
$236,213 $12,740
Apr 7, 1 PM $0.000267
-0.67%
$243,514 $12,891
Apr 7, 12 PM $0.000269
+0.00%
$244,523 $12,785
Apr 7, 11 AM $0.000269
+0.50%
$244,523 $12,900
Apr 7, 10 AM $0.000267
+4.48%
$243,307 $12,953
Apr 7, 9 AM $0.000256
+0.00%
$232,871 $12,720
Apr 7, 8 AM $0.000256
+0.00%
$232,871 $12,728
Apr 7, 7 AM $0.000256
+0.35%
$232,871 $12,568
Apr 7, 6 AM $0.000255
-3.90%
$232,051 $12,566
Apr 7, 5 AM $0.000265
+1.69%
$241,467 $12,529
Apr 7, 4 AM $0.000261
+2.44%
$237,442 $12,483
Apr 7, 3 AM $0.000255
+0.04%
$231,778 $12,412
Apr 7, 2 AM $0.000254
+0.00%
$231,687 $12,469
Apr 7, 1 AM $0.000254
-1.39%
$231,687 $12,456
Apr 7, 12 AM $0.000258
-0.12%
$234,964 $12,418
Apr 6, 11 PM $0.000258
+0.12%
$235,240 $12,423
Apr 6, 10 PM $0.000258
+0.23%
$234,964 $10,346
Apr 6, 8 PM $0.000296
-1.06%
$269,831 $10,097
Apr 6, 7 PM $0.0003
+0.00%
$272,727 $10,073
Apr 6, 6 PM $0.000282
-5.72%
$256,890 $10,076
Apr 6, 5 PM $0.0003
-0.33%
$273,109 $10,098
Apr 6, 4 PM $0.000301
+8.63%
$274,019 $10,113
Apr 6, 3 PM $0.000277
+0.73%
$252,261 $10,032
Apr 6, 2 PM $0.000275
-5.46%
$250,441 $10,230
Apr 6, 1 PM $0.000291
-0.01%
$264,915 $10,129
Apr 6, 12 PM $0.000291
+1.58%
$264,948 $10,327