Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00092
+0.00%
$ 837,533 $ 37,879
Apr 10, 2025 $ 0.00092
-1.92%
$ 837,533 $ 30,515
Apr 9, 2025 $ 0.000937
-0.11%
$ 853,009 $ 19,717
Apr 8, 2025 $ 0.000938
-2.19%
$ 853,920 $ 6,919
Apr 7, 2025 $ 0.000959
-1.44%
$ 873,037 $ 1,928
Apr 6, 2025 $ 0.000973
-1.72%
$ 885,782 $ 1,700
Apr 5, 2025 $ 0.00099
-1.30%
$ 901,259 $ 2,461
Apr 4, 2025 $ 0.001
-14.13%
$ 913,093 $ 12,751
Apr 3, 2025 $ 0.00117
-1.18%
$ 1.06 million $ 2,013
Apr 2, 2025 $ 0.00118
+0.00%
$ 1.08 million $ 1,660
Apr 1, 2025 $ 0.00118
-0.84%
$ 1.08 million $ 946
Mar 31, 2025 $ 0.00119
-0.91%
$ 1.09 million $ 2,028
Mar 30, 2025 $ 0.0012
-3.53%
$ 1.1 million $ 2,358
Mar 29, 2025 $ 0.00125
-0.64%
$ 1.14 million $ 1,319
Mar 28, 2025 $ 0.00126
+0.88%
$ 1.14 million $ 841
Mar 27, 2025 $ 0.00125
+0.00%
$ -- $ 16
Mar 26, 2025 $ 0.00126
+0.00%
$ -- $ 201
Mar 25, 2025 $ 0.00126
+3.45%
$ 1.15 million $ 201
Mar 24, 2025 $ 0.00122
-2.25%
$ 1.11 million $ 2
Mar 23, 2025 $ 0.00124
-4.82%
$ 1.13 million $ 44
Mar 21, 2025 $ 0.00131
+0.00%
$ 1.19 million $ 10
Mar 20, 2025 $ 0.0013
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.00124
+0.00%
$ -- $ 273
Mar 15, 2025 $ 0.00124
-5.05%
$ 1.13 million $ 336
Mar 14, 2025 $ 0.00131
+12.00%
$ 1.19 million $ 8,140
Mar 13, 2025 $ 0.00117
+3.64%
$ 1.06 million $ 31
Mar 12, 2025 $ 0.00113
-4.98%
$ 1.03 million $ 48
Mar 11, 2025 $ 0.00119
+9.02%
$ 1.08 million $ 1,793
Mar 10, 2025 $ 0.00109
-12.27%
$ 989,564 $ 192
Mar 9, 2025 $ 0.00124
+2.57%
$ 1.13 million $ 675
Mar 8, 2025 $ 0.00126
+0.00%
$ 1.15 million $ 14
Mar 7, 2025 $ 0.00126
-0.86%
$ 1.15 million $ 958
Mar 6, 2025 $ 0.00128
-0.86%
$ 1.16 million $ 138
Mar 5, 2025 $ 0.00126
+0.00%
$ 1.15 million $ 87
Mar 4, 2025 $ 0.00126
-2.84%
$ 1.15 million $ 87
Mar 3, 2025 $ 0.0013
-2.84%
$ 1.18 million $ 831
Mar 2, 2025 $ 0.0013
+0.00%
$ -- $ 38
Mar 1, 2025 $ 0.0013
-3.50%
$ 1.18 million $ 89
Feb 28, 2025 $ 0.00134
-2.18%
$ 1.22 million $ 1,802
Feb 27, 2025 $ 0.00137
+3.15%
$ 1.25 million $ 1,155
Feb 26, 2025 $ 0.00133
-19.08%
$ 1.21 million $ 848
Feb 25, 2025 $ 0.00167
+0.00%
$ 1.52 million $ 64
Feb 24, 2025 $ 0.00167
-1.88%
$ 1.52 million $ 483
Feb 23, 2025 $ 0.0017
+0.06%
$ 1.55 million $ 8
Feb 22, 2025 $ 0.0017
+0.89%
$ 1.55 million $ 60
Feb 21, 2025 $ 0.00169
+3.95%
$ 1.53 million $ 3,654
Feb 20, 2025 $ 0.00162
-0.64%
$ 1.48 million $ 43
Feb 19, 2025 $ 0.00163
-0.81%
$ 1.49 million $ 353
Feb 18, 2025 $ 0.00164
-6.70%
$ 1.5 million $ 6,580
Feb 17, 2025 $ 0.00176
-0.71%
$ 1.6 million $ 339