Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 10 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 9 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 8 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 7 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 6 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 5 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 4 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 3 PM $ 0.000203
+0.00%
$ 184,895 $ 827
Jul 28, 2 PM $ 0.000203
+0.49%
$ 184,895 $ 827
Jul 28, 1 PM $ 0.000202
-0.54%
$ 183,984 $ 807
Jul 28, 12 PM $ 0.000203
+0.00%
$ 184,986 $ 781
Jul 28, 11 AM $ 0.000203
-1.27%
$ 184,986 $ 2,560
Jul 28, 10 AM $ 0.000206
+0.00%
$ 187,367 $ 2,560
Jul 28, 9 AM $ 0.000208
-5.54%
$ 189,099 $ 2,535
Jul 28, 8 AM $ 0.00022
-0.32%
$ 200,189 $ 648
Jul 28, 7 AM $ 0.000221
+0.00%
$ 200,826 $ 627
Jul 28, 6 AM $ 0.000221
-0.38%
$ 200,826 $ 847
Jul 28, 5 AM $ 0.000221
-6.57%
$ 201,583 $ 847
Jul 27, 8 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 7 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 6 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 5 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 4 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 3 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 2 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 1 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 27, 12 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 11 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 10 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 9 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 8 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 7 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 6 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 5 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 4 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 3 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 2 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 1 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 12 PM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 11 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 10 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 9 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 26, 8 AM $ 0.000238
+0.00%
$ 216,302 $ 1
Jul 24, 11 AM $ 0.000239
+0.00%
$ 217,941 $ 3
Jul 24, 10 AM $ 0.000239
+0.00%
$ 217,941 $ 3
Jul 24, 9 AM $ 0.000239
+0.00%
$ 217,941 $ 3
Jul 24, 8 AM $ 0.000239
+0.00%
$ 217,941 $ 722
Jul 24, 7 AM $ 0.000239
+1.41%
$ 217,941 $ 722
Jul 24, 6 AM $ 0.000236
-1.39%
$ 214,910 $ 722