Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000189
+1.72%
$ 172,241 $ 4,106
Jun 13, 12 AM $ 0.000186
-2.26%
$ 169,327 $ 4,058
Jun 12, 11 PM $ 0.00019
-0.16%
$ 173,242 $ 4,006
Jun 12, 10 PM $ 0.000191
+1.98%
$ 173,515 $ 8,410
Jun 12, 9 PM $ 0.000188
-1.05%
$ 171,512 $ 9,229
Jun 12, 8 PM $ 0.00019
+1.93%
$ 173,340 $ 9,816
Jun 12, 7 PM $ 0.000187
-2.40%
$ 170,056 $ 6,732
Jun 12, 6 PM $ 0.000191
+0.31%
$ 174,243 $ 10,045
Jun 12, 5 PM $ 0.000191
+0.00%
$ 173,697 $ 10,041
Jun 12, 4 PM $ 0.000191
+2.20%
$ 173,697 $ 10,038
Jun 12, 3 PM $ 0.000187
-0.27%
$ 169,965 $ 10,018
Jun 12, 2 PM $ 0.000187
-0.78%
$ 170,420 $ 10,010
Jun 12, 1 PM $ 0.000189
-1.83%
$ 171,765 $ 10,002
Jun 12, 12 PM $ 0.000192
+0.00%
$ 174,972 $ 9,705
Jun 12, 11 AM $ 0.000192
+0.00%
$ 174,972 $ 9,707
Jun 12, 10 AM $ 0.000192
+0.00%
$ 174,972 $ 9,735
Jun 12, 9 AM $ 0.000192
-0.04%
$ 174,972 $ 9,739
Jun 12, 8 AM $ 0.000192
+0.04%
$ 175,042 $ 9,749
Jun 12, 7 AM $ 0.000192
+0.00%
$ 174,972 $ 9,833
Jun 12, 6 AM $ 0.000192
+0.00%
$ 174,972 $ 9,846
Jun 12, 5 AM $ 0.000192
+0.00%
$ 174,972 $ 9,894
Jun 12, 4 AM $ 0.000192
+0.00%
$ 174,972 $ 10,219
Jun 12, 3 AM $ 0.000192
-0.05%
$ 174,972 $ 10,235
Jun 12, 2 AM $ 0.000192
+0.05%
$ 175,064 $ 10,271
Jun 12, 1 AM $ 0.000192
-0.04%
$ 174,972 $ 9,218
Jun 12, 12 AM $ 0.000192
+0.00%
$ 175,046 $ 9,246
Jun 11, 11 PM $ 0.000192
-0.68%
$ 175,045 $ 9,274
Jun 11, 10 PM $ 0.000194
+3.64%
$ 176,237 $ 3,841
Jun 11, 9 PM $ 0.000187
-1.49%
$ 170,046 $ 2,684
Jun 11, 8 PM $ 0.000179
-2.81%
$ 162,542 $ 1,280
Jun 11, 7 PM $ 0.000184
+0.00%
$ 167,234 $ 958
Jun 11, 6 PM $ 0.000184
-2.96%
$ 167,234 $ 957
Jun 11, 5 PM $ 0.000189
+3.61%
$ 172,332 $ 951
Jun 11, 4 PM $ 0.000183
+0.00%
$ 166,323 $ 946
Jun 11, 3 PM $ 0.000183
+0.33%
$ 166,414 $ 937
Jun 11, 2 PM $ 0.000182
-0.82%
$ 165,868 $ 949
Jun 11, 1 PM $ 0.000184
+0.00%
$ 167,234 $ 977
Jun 11, 12 PM $ 0.000184
+0.00%
$ 167,234 $ 1,017
Jun 11, 11 AM $ 0.000184
-1.08%
$ 167,234 $ 1,031
Jun 11, 10 AM $ 0.000186
+0.00%
$ 169,054 $ 1,019
Jun 11, 9 AM $ 0.000186
-0.70%
$ 169,054 $ 1,040
Jun 11, 8 AM $ 0.000187
+0.16%
$ 170,238 $ 1,047
Jun 11, 7 AM $ 0.000187
+4.01%
$ 169,965 $ 1,059
Jun 11, 6 AM $ 0.000179
-2.76%
$ 163,410 $ 1,090
Jun 11, 5 AM $ 0.000185
+3.07%
$ 168,053 $ 1,070
Jun 11, 4 AM $ 0.000179
+0.00%
$ 163,046 $ 786
Jun 11, 3 AM $ 0.000179
-4.53%
$ 163,046 $ 806
Jun 11, 2 AM $ 0.000188
+4.75%
$ 170,784 $ 805
Jun 11, 1 AM $ 0.000189
-0.42%
$ 171,876 $ 805
Jun 11, 12 AM $ 0.00019
+6.04%
$ 172,605 $ 813