Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000273
+1.22%
$ 248,620 $ 11,586
Apr 10, 6 AM $ 0.00027
+0.26%
$ 245,616 $ 11,734
Apr 10, 5 AM $ 0.000269
+0.00%
$ 244,978 $ 11,784
Apr 10, 4 AM $ 0.000269
+0.00%
$ 244,978 $ 12,663
Apr 10, 3 AM $ 0.000269
-1.46%
$ 244,978 $ 12,659
Apr 10, 2 AM $ 0.000273
-2.92%
$ 248,620 $ 12,786
Apr 10, 1 AM $ 0.000281
+0.50%
$ 256,085 $ 12,526
Apr 10, 12 AM $ 0.00028
+1.75%
$ 254,810 $ 12,539
Apr 9, 11 PM $ 0.000275
+1.81%
$ 250,420 $ 12,510
Apr 9, 10 PM $ 0.00027
-1.89%
$ 245,980 $ 12,406
Apr 9, 9 PM $ 0.000275
+0.00%
$ 250,714 $ 12,399
Apr 9, 8 PM $ 0.000275
-0.25%
$ 250,714 $ 12,396
Apr 9, 7 PM $ 0.000276
+2.62%
$ 251,351 $ 12,381
Apr 9, 6 PM $ 0.000269
-3.06%
$ 244,934 $ 12,405
Apr 9, 5 PM $ 0.000278
-1.20%
$ 252,667 $ 12,339
Apr 9, 4 PM $ 0.000281
+3.47%
$ 255,729 $ 12,212
Apr 9, 3 PM $ 0.000271
-5.04%
$ 247,148 $ 11,673
Apr 9, 2 PM $ 0.000286
+1.62%
$ 260,792 $ 11,461
Apr 9, 1 PM $ 0.000282
-3.06%
$ 256,631 $ 11,125
Apr 9, 12 PM $ 0.000291
+9.77%
$ 264,726 $ 11,137
Apr 9, 11 AM $ 0.000265
-1.34%
$ 241,155 $ 10,773
Apr 9, 10 AM $ 0.000268
-0.07%
$ 244,432 $ 10,809
Apr 9, 9 AM $ 0.000264
+0.23%
$ 240,609 $ 10,720
Apr 9, 8 AM $ 0.000264
-1.94%
$ 240,063 $ 10,578
Apr 9, 7 AM $ 0.000269
-3.19%
$ 244,821 $ 10,593
Apr 9, 6 AM $ 0.000278
+0.25%
$ 252,899 $ 10,619
Apr 9, 5 AM $ 0.000277
+0.58%
$ 252,261 $ 10,557
Apr 9, 4 AM $ 0.000275
+1.30%
$ 250,803 $ 10,466
Apr 9, 3 AM $ 0.000272
+4.44%
$ 247,583 $ 10,548
Apr 9, 2 AM $ 0.00026
+0.00%
$ 237,058 $ 10,219
Apr 9, 1 AM $ 0.00026
+0.00%
$ 237,058 $ 10,134
Apr 9, 12 AM $ 0.00026
-0.31%
$ 237,058 $ 10,105
Apr 8, 11 PM $ 0.000261
+0.19%
$ 237,787 $ 10,291
Apr 8, 10 PM $ 0.000261
-2.18%
$ 237,331 $ 10,321
Apr 8, 9 PM $ 0.000268
+2.41%
$ 243,795 $ 10,243
Apr 8, 8 PM $ 0.000261
-2.86%
$ 238,060 $ 10,244
Apr 8, 7 PM $ 0.000269
+2.93%
$ 245,060 $ 10,272
Apr 8, 6 PM $ 0.000262
-2.70%
$ 238,707 $ 10,154
Apr 8, 5 PM $ 0.000269
-0.88%
$ 245,337 $ 10,132
Apr 8, 4 PM $ 0.000271
-1.99%
$ 246,981 $ 10,439
Apr 8, 3 PM $ 0.000277
-0.01%
$ 251,985 $ 10,523
Apr 8, 2 PM $ 0.000277
+5.98%
$ 252,008 $ 10,920
Apr 8, 1 PM $ 0.000261
+1.12%
$ 237,696 $ 10,323
Apr 8, 12 PM $ 0.000258
-0.31%
$ 235,056 $ 10,827
Apr 8, 11 AM $ 0.000255
-3.04%
$ 232,415 $ 10,737
Apr 8, 10 AM $ 0.000263
+0.19%
$ 239,698 $ 10,537
Apr 8, 9 AM $ 0.000263
+0.29%
$ 239,243 $ 10,788
Apr 8, 8 AM $ 0.000262
+0.00%
$ 238,541 $ 10,787
Apr 8, 7 AM $ 0.000262
-0.29%
$ 238,542 $ 10,832
Apr 8, 6 AM $ 0.000262
-0.27%
$ 238,606 $ 10,245