Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.000183
+2.76%
$166,323 $295
Sep 20, 11 AM $0.000178
+0.00%
$161,862 $291
Sep 20, 10 AM $0.000178
+0.00%
$161,862 $291
Sep 20, 9 AM $0.000178
+0.00%
$161,862 $291
Sep 20, 8 AM $0.000178
-2.68%
$161,862 $291
Sep 20, 7 AM $0.000183
+0.00%
$166,323 $271
Sep 20, 6 AM $0.000183
+0.00%
$166,323 $864
Sep 20, 5 AM $0.000183
+0.00%
$166,323 $864
Sep 20, 4 AM $0.000183
+0.00%
$166,323 $864
Sep 20, 3 AM $0.000183
-0.27%
$166,323 $864
Sep 20, 2 AM $0.000183
-0.97%
$166,778 $814
Sep 20, 1 AM $0.000185
+0.00%
$168,417 $748
Sep 20, 12 AM $0.000185
+0.00%
$168,417 $748
Sep 19, 11 PM $0.000185
+0.00%
$168,417 $744
Sep 19, 10 PM $0.000185
-0.64%
$168,417 $744
Sep 19, 9 PM $0.000186
+0.32%
$169,509 $679
Sep 19, 8 PM $0.000186
+0.00%
$168,963 $675
Sep 19, 7 PM $0.000186
+0.00%
$168,963 $1,617
Sep 19, 6 PM $0.000186
+0.00%
$168,963 $1,620
Sep 19, 5 PM $0.000186
-2.83%
$168,963 $1,620
Sep 19, 4 PM $0.000191
+0.00%
$173,879 $1,608
Sep 19, 3 PM $0.000191
+1.52%
$173,879 $1,711
Sep 19, 2 PM $0.000188
+2.30%
$171,270 $2,138
Sep 19, 1 PM $0.000184
+0.00%
$167,423 $2,071
Sep 19, 12 PM $0.000184
+0.00%
$167,416 $1,947
Sep 19, 11 AM $0.000184
+0.00%
$167,416 $1,947
Sep 19, 10 AM $0.000184
+0.00%
$167,416 $1,947
Sep 19, 9 AM $0.000184
-0.59%
$167,416 $1,947
Sep 19, 8 AM $0.000185
+0.22%
$168,417 $1,943
Sep 19, 7 AM $0.000185
+7.69%
$168,042 $1,943
Sep 19, 6 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 5 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 4 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 3 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 2 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 1 AM $0.000171
+0.00%
$156,036 $536
Sep 19, 12 AM $0.000171
+0.29%
$156,036 $536
Sep 18, 11 PM $0.000171
+0.00%
$155,581 $532
Sep 18, 10 PM $0.000171
+0.00%
$155,581 $532
Sep 18, 9 PM $0.000171
+0.00%
$155,581 $938
Sep 18, 8 PM $0.000171
+0.00%
$155,581 $938
Sep 18, 7 PM $0.000171
-2.34%
$155,581 $938
Sep 18, 6 PM $0.000175
+0.00%
$159,313 $935
Sep 18, 5 PM $0.000175
+0.17%
$159,313 $935
Sep 18, 4 PM $0.000175
+1.11%
$159,045 $935
Sep 18, 3 PM $0.000173
-2.88%
$157,294 $710
Sep 18, 2 PM $0.000178
+0.00%
$161,953 $3
Sep 18, 1 PM $0.000178
+0.00%
$161,953 $3
Sep 18, 12 PM $0.000178
+0.00%
$161,953 $3
Sep 18, 11 AM $0.000178
+0.00%
$161,953 $3