Alaska Gold Rush Historical Data

CARAT Page 8
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000352
+0.00%
$ 320,787 $ 3,040
3:09 PM $ 0.000352
+0.00%
$ 320,787 $ 3,036
3:08 PM $ 0.000352
+0.00%
$ 320,787 $ 3,036
3:07 PM $ 0.000348
+0.00%
$ 320,787 $ 3,032
3:06 PM $ 0.000348
+0.00%
$ 320,787 $ 3,032
3:05 PM $ 0.000348
+0.00%
$ 320,787 $ 3,036
3:04 PM $ 0.000348
+0.00%
$ 316,629 $ 3,036
3:03 PM $ 0.000348
+0.00%
$ 316,629 $ 3,036
3:02 PM $ 0.000348
+0.00%
$ 316,629 $ 3,036
3:01 PM $ 0.00036
-1.21%
$ 316,629 $ 2,902
3:00 PM $ 0.000365
+0.00%
$ 316,629 $ 2,902
2:59 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:58 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:57 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:56 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:55 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:54 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:53 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:52 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:51 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:50 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:49 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:48 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:47 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:46 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:45 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:44 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:43 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:42 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:41 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:40 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:39 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:38 PM $ 0.000365
+0.00%
$ 332,009 $ 2,898
2:37 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:36 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:35 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:34 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:33 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:32 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:31 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:30 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:29 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:28 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:27 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:26 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:25 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:24 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:23 PM $ 0.000365
+0.00%
$ 332,009 $ 2,906
2:22 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902
2:21 PM $ 0.000365
+0.00%
$ 332,009 $ 2,902