Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alaska Gold Rush Historical Data

CARAT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.000286
+2.39%
$260,819 $10,269
Apr 6, 10 AM $0.00028
+0.25%
$254,719 $10,665
Apr 6, 9 AM $0.000279
-0.25%
$254,082 $10,679
Apr 6, 8 AM $0.00028
+0.00%
$254,719 $10,646
Apr 6, 7 AM $0.00028
+0.00%
$254,719 $10,715
Apr 6, 6 AM $0.00028
+0.00%
$254,719 $10,697
Apr 6, 5 AM $0.00028
+0.25%
$254,719 $10,639
Apr 6, 4 AM $0.000279
+0.00%
$254,082 $11,055
Apr 6, 3 AM $0.000279
+0.00%
$254,082 $11,038
Apr 6, 2 AM $0.000279
-0.75%
$254,082 $10,962
Apr 6, 1 AM $0.000281
+0.11%
$255,994 $11,019
Apr 6, 12 AM $0.000281
-1.09%
$255,721 $11,059
Apr 5, 11 PM $0.000284
-0.42%
$258,548 $11,106
Apr 5, 10 PM $0.000284
+1.93%
$258,998 $10,844
Apr 5, 9 PM $0.00028
-2.68%
$254,719 $10,870
Apr 5, 8 PM $0.000287
+3.31%
$261,729 $11,048
Apr 5, 7 PM $0.000278
-4.17%
$253,354 $10,935
Apr 5, 6 PM $0.00029
+0.00%
$264,369 $10,927
Apr 5, 5 PM $0.00029
-0.31%
$264,369 $10,979
Apr 5, 4 PM $0.000291
-0.05%
$265,189 $10,918
Apr 5, 3 PM $0.000291
+0.57%
$265,324 $10,865
Apr 5, 2 PM $0.00029
+2.24%
$263,823 $10,584
Apr 5, 1 PM $0.000283
-2.69%
$258,032 $10,648
Apr 5, 12 PM $0.000291
+0.16%
$265,152 $10,504
Apr 5, 11 AM $0.000291
+5.28%
$264,720 $10,420
Apr 5, 10 AM $0.000276
+1.62%
$251,442 $9,846
Apr 5, 9 AM $0.000272
-0.22%
$247,436 $9,752
Apr 5, 8 AM $0.000272
+0.22%
$247,983 $9,861
Apr 5, 7 AM $0.000272
+0.00%
$247,436 $9,855
Apr 5, 6 AM $0.000272
-0.22%
$247,436 $9,884
Apr 5, 5 AM $0.000272
-0.22%
$247,436 $9,863
Apr 5, 4 AM $0.000272
+0.00%
$247,983 $9,669
Apr 5, 3 AM $0.000272
+0.22%
$247,983 $9,660
Apr 5, 2 AM $0.000272
-0.22%
$247,436 $9,796
Apr 5, 1 AM $0.000272
+0.55%
$247,983 $9,769
Apr 5, 12 AM $0.000271
-0.22%
$246,617 $9,794
Apr 4, 11 PM $0.000271
-0.98%
$247,163 $9,815
Apr 4, 10 PM $0.000274
+1.67%
$249,621 $9,657
Apr 4, 9 PM $0.000273
-0.40%
$248,529 $9,593
Apr 4, 8 PM $0.000275
+1.51%
$250,168 $9,615
Apr 4, 7 PM $0.000271
-1.49%
$246,435 $9,852
Apr 4, 6 PM $0.000275
+2.23%
$250,168 $9,920
Apr 4, 5 PM $0.000269
-0.37%
$244,705 $9,882
Apr 4, 4 PM $0.00027
-3.64%
$245,616 $9,867
Apr 4, 3 PM $0.00028
+0.21%
$254,901 $9,833
Apr 4, 2 PM $0.000279
-0.21%
$254,355 $14,242
Apr 4, 1 PM $0.00028
-0.43%
$254,901 $14,218
Apr 4, 12 PM $0.000281
+2.89%
$255,994 $14,652
Apr 4, 11 AM $0.00027
-0.22%
$245,889 $15,396
Apr 4, 10 AM $0.000271
-0.71%
$246,435 $15,431