Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alaska Gold Rush Historical Data

CARAT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.000272
-2.36%
$247,734 $16,010
Apr 4, 8 AM $0.000279
+0.06%
$253,718 $16,328
Apr 4, 7 AM $0.000279
-0.06%
$253,574 $16,350
Apr 4, 6 AM $0.000279
+0.00%
$253,718 $11,805
Apr 4, 5 AM $0.000279
+0.00%
$253,718 $11,817
Apr 4, 4 AM $0.000279
-1.21%
$253,718 $11,976
Apr 4, 3 AM $0.000282
-2.99%
$256,813 $12,026
Apr 4, 2 AM $0.000291
+0.28%
$264,733 $11,989
Apr 4, 1 AM $0.00029
-0.38%
$264,005 $17,338
Apr 4, 12 AM $0.000291
-0.38%
$265,006 $17,311
Apr 3, 11 PM $0.000292
-0.68%
$266,008 $17,250
Apr 3, 10 PM $0.000293
+1.57%
$267,191 $17,405
Apr 3, 9 PM $0.000289
+0.00%
$263,053 $17,357
Apr 3, 8 PM $0.000289
+5.98%
$263,051 $17,350
Apr 3, 7 PM $0.000273
-4.19%
$248,215 $17,116
Apr 3, 6 PM $0.000285
-1.86%
$259,070 $17,166
Apr 3, 5 PM $0.00029
-0.53%
$263,975 $17,182
Apr 3, 3 PM $0.000278
+2.31%
$253,400 $17,300
Apr 3, 2 PM $0.000292
+6.42%
$265,462 $12,618
Apr 3, 1 PM $0.000274
-1.44%
$249,439 $12,690
Apr 3, 12 PM $0.000278
-11.77%
$253,081 $12,533
Apr 3, 11 AM $0.000315
-0.03%
$286,855 $11,593
Apr 3, 10 AM $0.000315
-2.11%
$286,948 $11,641
Apr 3, 9 AM $0.000322
+1.01%
$293,137 $10,789
Apr 3, 8 AM $0.000319
-2.76%
$290,195 $10,667
Apr 3, 7 AM $0.000328
+0.00%
$298,417 $10,912
Apr 3, 6 AM $0.000328
+0.24%
$298,417 $11,004
Apr 3, 5 AM $0.000327
-0.24%
$297,688 $11,109
Apr 3, 4 AM $0.000328
-0.06%
$298,417 $11,082
Apr 3, 3 AM $0.000328
+0.06%
$298,609 $11,108
Apr 3, 2 AM $0.000328
+0.24%
$298,417 $10,252
Apr 3, 1 AM $0.000327
-0.46%
$297,688 $10,955
Apr 3, 12 AM $0.000328
+0.00%
$299,054 $10,883
Apr 2, 11 PM $0.000328
-0.21%
$299,054 $10,944
Apr 2, 10 PM $0.000329
+0.15%
$299,691 $10,937
Apr 2, 9 PM $0.000329
+0.00%
$299,237 $10,889
Apr 2, 8 PM $0.000329
+3.01%
$299,235 $10,961
Apr 2, 7 PM $0.000319
-1.12%
$290,497 $11,203
Apr 2, 6 PM $0.000323
-1.25%
$293,774 $11,130
Apr 2, 5 PM $0.000327
-0.46%
$297,506 $11,050
Apr 2, 4 PM $0.000328
+2.34%
$298,872 $11,062
Apr 2, 3 PM $0.000321
-2.27%
$292,042 $11,119
Apr 2, 2 PM $0.000328
-1.00%
$298,822 $11,132
Apr 2, 1 PM $0.000332
+4.77%
$301,850 $11,113
Apr 2, 12 PM $0.000316
-1.73%
$288,107 $11,058
Apr 2, 11 AM $0.000322
-0.29%
$293,182 $10,939
Apr 2, 10 AM $0.000323
+2.77%
$294,047 $12,809
Apr 2, 9 AM $0.000314
+0.00%
$286,127 $12,836
Apr 2, 8 AM $0.000314
+0.10%
$285,763 $13,278
Apr 2, 7 AM $0.000314
-0.12%
$285,490 $13,192