Alaska Gold Rush Historical Data

CARAT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000255
+0.00%
$ 231,960 $ 9,056
Feb 21, 7 PM $ 0.000254
+0.00%
$ 231,414 $ 8,956
Feb 21, 6 PM $ 0.000255
+0.00%
$ 231,960 $ 9,013
Feb 21, 5 PM $ 0.000255
+0.24%
$ 231,960 $ 8,983
Feb 21, 4 PM $ 0.000254
-0.24%
$ 231,960 $ 8,983
Feb 21, 3 PM $ 0.000255
+0.24%
$ 231,960 $ 9,057
Feb 21, 2 PM $ 0.000254
+0.00%
$ 231,414 $ 8,952
Feb 21, 1 PM $ 0.000254
+0.00%
$ 231,414 $ 8,997
Feb 21, 12 PM $ 0.000254
-0.24%
$ 231,414 $ 8,912
Feb 21, 11 AM $ 0.000254
-0.24%
$ 231,414 $ 8,915
Feb 21, 10 AM $ 0.000255
+0.24%
$ 231,960 $ 8,907
Feb 21, 9 AM $ 0.000254
+0.00%
$ 231,414 $ 8,889
Feb 21, 8 AM $ 0.000254
-0.24%
$ 231,414 $ 8,870
Feb 21, 7 AM $ 0.000255
+0.00%
$ 231,960 $ 8,916
Feb 21, 6 AM $ 0.000255
+0.00%
$ 231,960 $ 8,874
Feb 21, 5 AM $ 0.000254
+0.00%
$ 231,414 $ 8,734
Feb 21, 4 AM $ 0.000254
-0.24%
$ 231,414 $ 8,765
Feb 21, 3 AM $ 0.000255
+0.00%
$ 231,960 $ 8,769
Feb 21, 2 AM $ 0.000255
+0.24%
$ 231,960 $ 8,791
Feb 21, 1 AM $ 0.000255
+0.00%
$ 231,960 $ 8,704
Feb 21, 12 AM $ 0.000255
+0.24%
$ 231,960 $ 8,576
Feb 20, 11 PM $ 0.000254
+0.00%
$ 231,414 $ 8,598
Feb 20, 10 PM $ 0.000254
-0.24%
$ 231,414 $ 8,610
Feb 20, 9 PM $ 0.000255
+0.00%
$ 231,960 $ 8,619
Feb 20, 8 PM $ 0.000255
+0.00%
$ 231,960 $ 8,569
Feb 20, 7 PM $ 0.000255
+0.00%
$ 231,960 $ 8,588
Feb 20, 6 PM $ 0.000254
-0.24%
$ 231,414 $ 8,414
Feb 20, 5 PM $ 0.000255
+0.24%
$ 231,960 $ 8,458
Feb 20, 4 PM $ 0.000254
-0.24%
$ 231,414 $ 8,430
Feb 20, 3 PM $ 0.000255
+0.00%
$ 231,960 $ 8,455
Feb 20, 2 PM $ 0.000255
+0.24%
$ 231,960 $ 8,593
Feb 20, 1 PM $ 0.000254
-0.24%
$ 231,414 $ 8,509
Feb 20, 12 PM $ 0.000255
+0.24%
$ 231,414 $ 8,539
Feb 20, 11 AM $ 0.000254
+0.00%
$ 231,414 $ 8,504
Feb 20, 10 AM $ 0.000254
+0.71%
$ 231,414 $ 8,534
Feb 20, 9 AM $ 0.000252
+0.00%
$ 229,775 $ 8,604
Feb 20, 8 AM $ 0.000252
-0.24%
$ 229,229 $ 8,635
Feb 20, 7 AM $ 0.000252
+0.00%
$ 229,229 $ 8,668
Feb 20, 6 AM $ 0.000252
-1.29%
$ 229,229 $ 8,715
Feb 20, 5 AM $ 0.000255
-0.86%
$ 229,047 $ 8,682
Feb 20, 4 AM $ 0.000257
+0.23%
$ 234,236 $ 8,729
Feb 20, 3 AM $ 0.000257
+2.89%
$ 233,690 $ 8,658
Feb 20, 2 AM $ 0.00025
+0.69%
$ 227,408 $ 8,769
Feb 20, 1 AM $ 0.000248
-0.24%
$ 225,861 $ 8,788
Feb 20, 12 AM $ 0.000249
+0.24%
$ 226,407 $ 8,824
Feb 19, 11 PM $ 0.000249
+0.24%
$ 226,407 $ 8,782
Feb 19, 10 PM $ 0.000248
-0.24%
$ 225,861 $ 8,784
Feb 19, 9 PM $ 0.000249
+0.24%
$ 226,407 $ 8,763
Feb 19, 8 PM $ 0.000249
+0.00%
$ 226,407 $ 8,769
Feb 19, 7 PM $ 0.000249
+0.24%
$ 226,407 $ 8,817