Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000314
+0.40%
$285,836 $13,291
Apr 2, 5 AM $0.000313
-0.17%
$284,699 $13,186
Apr 2, 4 AM $0.000313
+0.14%
$285,192 $13,198
Apr 2, 3 AM $0.000313
-0.05%
$284,796 $13,186
Apr 2, 2 AM $0.000313
+0.00%
$284,943 $17,964
Apr 2, 1 AM $0.000313
+0.00%
$284,943 $17,985
Apr 2, 12 AM $0.000313
+1.95%
$284,943 $18,044
Apr 1, 11 PM $0.000307
-2.42%
$279,481 $17,996
Apr 1, 10 PM $0.000315
-1.10%
$286,405 $18,004
Apr 1, 9 PM $0.000319
+4.01%
$289,990 $18,012
Apr 1, 8 PM $0.000306
-1.51%
$278,767 $17,845
Apr 1, 7 PM $0.000311
-4.13%
$283,032 $18,136
Apr 1, 6 PM $0.000324
+1.56%
$294,593 $18,149
Apr 1, 5 PM $0.000319
+0.03%
$290,056 $18,070
Apr 1, 4 PM $0.000318
+5.01%
$289,572 $17,909
Apr 1, 3 PM $0.000303
-4.02%
$275,749 $17,806
Apr 1, 2 PM $0.000316
-0.24%
$287,299 $17,862
Apr 1, 1 PM $0.000316
+5.49%
$287,998 $17,827
Apr 1, 12 PM $0.0003
-7.41%
$273,018 $17,616
Apr 1, 11 AM $0.000324
+5.86%
$294,866 $17,808
Apr 1, 10 AM $0.000305
+0.37%
$278,102 $17,831
Apr 1, 9 AM $0.000304
-0.18%
$277,063 $17,756
Apr 1, 8 AM $0.000304
-0.68%
$277,181 $17,279
Apr 1, 7 AM $0.000307
-9.34%
$279,083 $17,241
Apr 1, 6 AM $0.000338
-5.39%
$307,839 $15,839
Apr 1, 5 AM $0.000357
+0.24%
$325,363 $14,920
Apr 1, 4 AM $0.000357
-0.57%
$324,584 $14,898
Apr 1, 3 AM $0.000359
-11.15%
$326,461 $14,849
Apr 1, 2 AM $0.000404
+0.00%
$367,422 $9,371
Apr 1, 1 AM $0.000404
+0.25%
$367,422 $9,291
Apr 1, 12 AM $0.000403
-0.25%
$366,512 $9,577
Download