Alaska Gold Rush Historical Data

CARAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000249
+0.24%
$ 226,407 $ 8,817
Feb 19, 6 PM $ 0.000248
+0.00%
$ 225,861 $ 8,916
Feb 19, 5 PM $ 0.000248
+0.00%
$ 225,861 $ 8,988
Feb 19, 4 PM $ 0.000248
-2.90%
$ 225,861 $ 9,068
Feb 19, 3 PM $ 0.000255
+1.51%
$ 232,598 $ 8,971
Feb 19, 2 PM $ 0.000252
-0.04%
$ 229,138 $ 9,076
Feb 19, 1 PM $ 0.000252
+0.16%
$ 229,229 $ 9,170
Feb 19, 12 PM $ 0.000251
+0.00%
$ 228,865 $ 9,149
Feb 19, 11 AM $ 0.000251
+0.00%
$ 228,865 $ 9,168
Feb 19, 10 AM $ 0.000251
+0.00%
$ 228,865 $ 9,150
Feb 19, 9 AM $ 0.000251
+0.00%
$ 228,865 $ 9,174
Feb 19, 8 AM $ 0.000251
+0.00%
$ 228,865 $ 9,111
Feb 19, 7 AM $ 0.000251
-0.87%
$ 228,865 $ 9,106
Feb 19, 6 AM $ 0.000254
-1.86%
$ 230,868 $ 9,056
Feb 19, 5 AM $ 0.000258
-0.23%
$ 234,691 $ 9,067
Feb 19, 4 AM $ 0.000258
+2.54%
$ 235,238 $ 9,011
Feb 19, 3 AM $ 0.000252
+0.12%
$ 229,411 $ 9,163
Feb 19, 2 AM $ 0.000252
+0.00%
$ 229,138 $ 8,929
Feb 19, 1 AM $ 0.000252
-0.20%
$ 229,138 $ 9,024
Feb 19, 12 AM $ 0.000252
-0.16%
$ 229,138 $ 9,156
Feb 18, 11 PM $ 0.000252
+0.00%
$ 229,502 $ 9,126
Feb 18, 10 PM $ 0.000252
+0.08%
$ 229,502 $ 9,035
Feb 18, 9 PM $ 0.000252
+0.00%
$ 229,138 $ 9,058
Feb 18, 8 PM $ 0.000252
-0.24%
$ 229,138 $ 9,145
Feb 18, 7 PM $ 0.000252
+0.00%
$ 229,684 $ 8,969
Feb 18, 6 PM $ 0.000252
-0.55%
$ 229,684 $ 8,939
Feb 18, 5 PM $ 0.000254
-0.67%
$ 230,959 $ 8,872
Feb 18, 4 PM $ 0.000255
+1.92%
$ 232,507 $ 8,790
Feb 18, 3 PM $ 0.00025
-3.40%
$ 227,500 $ 8,827
Feb 18, 2 PM $ 0.000259
+2.50%
$ 235,511 $ 8,666
Feb 18, 1 PM $ 0.000252
-1.14%
$ 229,775 $ 8,581
Feb 18, 12 PM $ 0.000255
+0.91%
$ 232,962 $ 8,721
Feb 18, 11 AM $ 0.000252
-0.24%
$ 229,775 $ 8,660
Feb 18, 10 AM $ 0.000253
+0.24%
$ 230,322 $ 8,667
Feb 18, 9 AM $ 0.000252
-0.24%
$ 230,322 $ 8,591
Feb 18, 8 AM $ 0.000253
+0.00%
$ 230,322 $ 8,607
Feb 18, 7 AM $ 0.000253
+0.00%
$ 230,322 $ 8,633
Feb 18, 6 AM $ 0.000253
+0.00%
$ 229,775 $ 8,701
Feb 18, 5 AM $ 0.000253
+0.24%
$ 230,322 $ 8,605
Feb 18, 4 AM $ 0.000252
+0.00%
$ 229,775 $ 8,778
Feb 18, 3 AM $ 0.000252
+0.00%
$ 229,775 $ 8,611
Feb 18, 2 AM $ 0.000252
-0.24%
$ 229,775 $ 8,699
Feb 18, 1 AM $ 0.000253
-0.12%
$ 230,322 $ 8,650
Feb 18, 12 AM $ 0.000253
+0.00%
$ 230,595 $ 8,522
Feb 17, 11 PM $ 0.000253
+0.00%
$ 229,957 $ 8,531
Feb 17, 10 PM $ 0.000253
+0.28%
$ 230,595 $ 8,650
Feb 17, 9 PM $ 0.000253
-0.28%
$ 229,957 $ 8,668
Feb 17, 8 PM $ 0.000253
+0.28%
$ 230,595 $ 8,669
Feb 17, 7 PM $ 0.000253
-0.28%
$ 229,957 $ 9,236
Feb 17, 6 PM $ 0.000253
+0.28%
$ 230,595 $ 9,281