Alaska Gold Rush Historical Data

CARAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000253
+0.28%
$ 230,595 $ 9,281
Feb 17, 5 PM $ 0.000253
-0.28%
$ 229,957 $ 9,284
Feb 17, 4 PM $ 0.000253
+0.00%
$ 230,595 $ 9,213
Feb 17, 3 PM $ 0.000253
+0.28%
$ 230,595 $ 9,129
Feb 17, 2 PM $ 0.000253
+0.00%
$ 229,957 $ 9,155
Feb 17, 1 PM $ 0.000253
+0.28%
$ 230,595 $ 9,150
Feb 17, 12 PM $ 0.000253
+0.00%
$ 229,957 $ 9,007
Feb 17, 11 AM $ 0.000253
+0.00%
$ 229,957 $ 9,068
Feb 17, 10 AM $ 0.000253
+0.56%
$ 229,957 $ 9,089
Feb 17, 9 AM $ 0.000251
+0.28%
$ 228,683 $ 9,105
Feb 17, 8 AM $ 0.00025
-1.73%
$ 228,046 $ 9,094
Feb 17, 7 AM $ 0.000255
+0.00%
$ 232,051 $ 9,147
Feb 17, 6 AM $ 0.000255
+0.00%
$ 232,051 $ 9,125
Feb 17, 5 AM $ 0.000255
-0.23%
$ 232,051 $ 9,165
Feb 17, 4 AM $ 0.000255
+0.24%
$ 232,598 $ 9,011
Feb 17, 3 AM $ 0.000255
+0.00%
$ 232,051 $ 9,060
Feb 17, 2 AM $ 0.000255
+0.00%
$ 232,598 $ 9,363
Feb 17, 1 AM $ 0.000255
+0.24%
$ 232,598 $ 9,398
Feb 17, 12 AM $ 0.000255
+0.00%
$ 232,051 $ 9,454
Feb 16, 11 PM $ 0.000255
-0.31%
$ 232,051 $ 9,422
Feb 16, 10 PM $ 0.000256
-0.70%
$ 232,780 $ 9,336
Feb 16, 9 PM $ 0.000257
+0.00%
$ 234,418 $ 9,351
Feb 16, 8 PM $ 0.000257
+2.59%
$ 234,964 $ 9,302
Feb 16, 7 PM $ 0.000251
-0.24%
$ 228,501 $ 8,951
Feb 16, 6 PM $ 0.000252
+0.24%
$ 229,047 $ 8,947
Feb 16, 5 PM $ 0.000251
+0.00%
$ 228,501 $ 9,010
Feb 16, 4 PM $ 0.000251
+0.00%
$ 228,501 $ 9,101
Feb 16, 3 PM $ 0.000251
+0.00%
$ 228,501 $ 9,193
Feb 16, 2 PM $ 0.000251
+0.00%
$ 228,501 $ 9,234
Feb 16, 1 PM $ 0.000251
-0.24%
$ 228,501 $ 9,215
Feb 16, 12 PM $ 0.000252
+0.24%
$ 229,047 $ 9,347
Feb 16, 11 AM $ 0.000251
-0.24%
$ 228,501 $ 9,179
Feb 16, 10 AM $ 0.000252
+0.24%
$ 229,047 $ 9,173
Feb 16, 9 AM $ 0.000251
+0.00%
$ 229,047 $ 9,272
Feb 16, 8 AM $ 0.000251
+0.00%
$ 228,501 $ 9,250
Feb 16, 7 AM $ 0.000251
+0.00%
$ 228,501 $ 9,134
Feb 16, 6 AM $ 0.000252
+0.00%
$ 229,047 $ 9,099
Feb 16, 5 AM $ 0.000252
+0.00%
$ 229,047 $ 9,114
Feb 16, 4 AM $ 0.000252
+2.32%
$ 229,047 $ 9,156
Feb 16, 3 AM $ 0.000246
-2.73%
$ 223,585 $ 9,152
Feb 16, 2 AM $ 0.000253
-0.24%
$ 230,140 $ 8,808
Feb 16, 1 AM $ 0.000253
+0.24%
$ 230,686 $ 8,813
Feb 16, 12 AM $ 0.000253
-0.24%
$ 230,140 $ 8,713
Feb 15, 11 PM $ 0.000253
+0.24%
$ 230,686 $ 8,803
Feb 15, 10 PM $ 0.000253
+0.00%
$ 230,140 $ 8,801
Feb 15, 9 PM $ 0.000253
-0.24%
$ 230,140 $ 8,795
Feb 15, 8 PM $ 0.000253
+0.00%
$ 230,686 $ 8,827
Feb 15, 7 PM $ 0.000253
+0.24%
$ 230,686 $ 8,758
Feb 15, 6 PM $ 0.000253
+0.00%
$ 230,140 $ 8,784
Feb 15, 5 PM $ 0.000253
+0.00%
$ 230,140 $ 8,751