Alaska Gold Rush Historical Data

CARAT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000234
-3.02%
$ 213,753 $ 7,679
Feb 11, 2 PM $ 0.000242
+2.11%
$ 219,944 $ 7,709
Feb 11, 1 PM $ 0.000237
+0.85%
$ 215,392 $ 8,168
Feb 11, 12 PM $ 0.000235
+0.00%
$ 213,571 $ 8,458
Feb 11, 11 AM $ 0.000235
+0.00%
$ 213,571 $ 8,835
Feb 11, 10 AM $ 0.000235
-1.39%
$ 213,662 $ 9,244
Feb 11, 9 AM $ 0.000238
+0.21%
$ 216,666 $ 9,053
Feb 11, 8 AM $ 0.000237
+1.63%
$ 216,211 $ 9,086
Feb 11, 7 AM $ 0.000234
+0.00%
$ 212,752 $ 9,087
Feb 11, 6 AM $ 0.000234
-0.13%
$ 212,752 $ 9,138
Feb 11, 5 AM $ 0.000234
+0.13%
$ 213,025 $ 9,095
Feb 11, 4 AM $ 0.000234
+0.00%
$ 212,752 $ 9,102
Feb 11, 3 AM $ 0.000234
+0.00%
$ 212,752 $ 9,167
Feb 11, 2 AM $ 0.000234
-0.13%
$ 212,752 $ 9,106
Feb 11, 1 AM $ 0.000234
+0.09%
$ 212,752 $ 9,122
Feb 11, 12 AM $ 0.000233
-0.21%
$ 212,570 $ 9,136
Feb 10, 11 PM $ 0.000234
+0.21%
$ 213,025 $ 9,137
Feb 10, 10 PM $ 0.000233
-2.46%
$ 212,570 $ 9,499
Feb 10, 9 PM $ 0.000239
+3.41%
$ 217,941 $ 9,476
Feb 10, 8 PM $ 0.000231
-0.22%
$ 210,749 $ 9,486
Feb 10, 7 PM $ 0.000231
-0.64%
$ 210,749 $ 9,548
Feb 10, 6 PM $ 0.000233
-2.88%
$ 212,114 $ 9,548
Feb 10, 5 PM $ 0.00024
+3.44%
$ 218,942 $ 9,568
Feb 10, 4 PM $ 0.000232
-0.98%
$ 211,659 $ 9,542
Feb 10, 3 PM $ 0.000235
-0.21%
$ 213,753 $ 9,597
Feb 10, 2 PM $ 0.000235
-0.97%
$ 214,208 $ 9,652
Feb 10, 1 PM $ 0.000238
+0.21%
$ 216,757 $ 9,213
Feb 10, 12 PM $ 0.000238
+0.00%
$ 216,302 $ 9,136
Feb 10, 11 AM $ 0.000238
-0.21%
$ 216,302 $ 9,089
Feb 10, 10 AM $ 0.000238
+0.00%
$ 216,302 $ 8,991
Feb 10, 9 AM $ 0.000238
+0.00%
$ 216,757 $ 9,001
Feb 10, 8 AM $ 0.000238
+0.00%
$ 216,757 $ 9,010
Feb 10, 7 AM $ 0.000238
+0.00%
$ 216,757 $ 8,974
Feb 10, 6 AM $ 0.000238
+0.00%
$ 216,757 $ 8,969
Feb 10, 5 AM $ 0.000238
+0.21%
$ 216,757 $ 9,143
Feb 10, 4 AM $ 0.000238
+0.00%
$ 216,302 $ 9,072
Feb 10, 3 AM $ 0.000238
+0.00%
$ 216,302 $ 9,010
Feb 10, 2 AM $ 0.000238
+0.00%
$ 216,757 $ 9,040
Feb 10, 1 AM $ 0.000238
+0.21%
$ 216,757 $ 9,044
Feb 10, 12 AM $ 0.000238
-0.21%
$ 216,302 $ 9,028
Feb 9, 11 PM $ 0.000238
+1.75%
$ 216,757 $ 9,012
Feb 9, 10 PM $ 0.000234
+0.26%
$ 213,025 $ 8,690
Feb 9, 9 PM $ 0.000233
-0.26%
$ 212,479 $ 8,642
Feb 9, 8 PM $ 0.000234
+0.00%
$ 213,025 $ 8,581
Feb 9, 7 PM $ 0.000234
+0.26%
$ 213,025 $ 8,595
Feb 9, 6 PM $ 0.000233
+0.00%
$ 212,479 $ 8,558
Feb 9, 5 PM $ 0.000233
-0.26%
$ 212,479 $ 8,620
Feb 9, 4 PM $ 0.000234
+0.26%
$ 213,025 $ 8,668
Feb 9, 3 PM $ 0.000233
-0.26%
$ 212,479 $ 8,638
Feb 9, 2 PM $ 0.000234
+0.00%
$ 213,025 $ 8,654