Alaska Gold Rush Historical Data

CARAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000234
+0.26%
$ 213,025 $ 8,668
Feb 9, 3 PM $ 0.000233
-0.26%
$ 212,479 $ 8,638
Feb 9, 2 PM $ 0.000234
+0.00%
$ 213,025 $ 8,654
Feb 9, 1 PM $ 0.000234
+0.26%
$ 213,025 $ 8,648
Feb 9, 12 PM $ 0.000233
+0.00%
$ 212,479 $ 8,647
Feb 9, 11 AM $ 0.000233
-3.11%
$ 212,479 $ 8,732
Feb 9, 10 AM $ 0.000241
+2.21%
$ 219,306 $ 8,723
Feb 9, 9 AM $ 0.000236
-0.21%
$ 214,572 $ 8,763
Feb 9, 8 AM $ 0.000236
+0.21%
$ 215,028 $ 8,887
Feb 9, 7 AM $ 0.000236
+0.00%
$ 215,028 $ 8,933
Feb 9, 6 AM $ 0.000236
-0.21%
$ 214,572 $ 8,956
Feb 9, 5 AM $ 0.000236
+0.00%
$ 215,028 $ 8,765
Feb 9, 4 AM $ 0.000236
+0.21%
$ 215,028 $ 8,897
Feb 9, 3 AM $ 0.000236
+0.00%
$ 214,572 $ 8,906
Feb 9, 2 AM $ 0.000236
+0.00%
$ 214,572 $ 8,946
Feb 9, 1 AM $ 0.000236
-0.21%
$ 214,572 $ 8,903
Feb 9, 12 AM $ 0.000236
+0.21%
$ 215,028 $ 8,951
Feb 8, 11 PM $ 0.000236
+0.00%
$ 215,028 $ 8,990
Feb 8, 10 PM $ 0.000236
-0.21%
$ 214,572 $ 9,008
Feb 8, 9 PM $ 0.000236
+0.21%
$ 215,028 $ 9,135
Feb 8, 8 PM $ 0.000236
+0.00%
$ 214,572 $ 9,724
Feb 8, 7 PM $ 0.000236
+0.51%
$ 215,028 $ 10,089
Feb 8, 6 PM $ 0.000235
-0.42%
$ 213,935 $ 10,615
Feb 8, 5 PM $ 0.000236
+2.56%
$ 214,845 $ 11,134
Feb 8, 4 PM $ 0.000231
+0.26%
$ 210,021 $ 11,700
Feb 8, 3 PM $ 0.00023
-2.33%
$ 209,474 $ 12,127
Feb 8, 2 PM $ 0.000236
+1.51%
$ 214,481 $ 12,550
Feb 8, 1 PM $ 0.000232
+0.22%
$ 211,295 $ 12,948
Feb 8, 12 PM $ 0.000232
+0.00%
$ 210,840 $ 13,503
Feb 8, 11 AM $ 0.000232
-0.22%
$ 210,840 $ 13,922
Feb 8, 10 AM $ 0.000232
-0.22%
$ 210,840 $ 14,416
Feb 8, 9 AM $ 0.000232
+0.22%
$ 211,295 $ 14,858
Feb 8, 8 AM $ 0.000232
-0.22%
$ 210,840 $ 15,220
Feb 8, 7 AM $ 0.000232
+0.00%
$ 211,295 $ 15,644
Feb 8, 6 AM $ 0.000232
+0.22%
$ 211,295 $ 16,041
Feb 8, 5 AM $ 0.000232
+0.00%
$ 210,840 $ 16,608
Feb 8, 4 AM $ 0.000232
+0.00%
$ 211,295 $ 17,048
Feb 8, 3 AM $ 0.000232
+0.00%
$ 210,840 $ 17,518
Feb 8, 2 AM $ 0.000232
-0.22%
$ 210,840 $ 17,949
Feb 8, 1 AM $ 0.000232
+0.00%
$ 211,295 $ 18,433
Feb 8, 12 AM $ 0.000232
+0.00%
$ 211,295 $ 18,971
Feb 7, 11 PM $ 0.000232
+0.09%
$ 210,840 $ 19,318
Feb 7, 10 PM $ 0.000232
+0.13%
$ 211,113 $ 19,852
Feb 7, 9 PM $ 0.000232
+0.00%
$ 211,295 $ 20,272
Feb 7, 8 PM $ 0.000232
-1.44%
$ 211,295 $ 20,372
Feb 7, 7 PM $ 0.000235
+0.21%
$ 214,390 $ 20,483
Feb 7, 6 PM $ 0.000235
-0.42%
$ 213,935 $ 20,312
Feb 7, 5 PM $ 0.000236
+1.64%
$ 214,845 $ 20,267
Feb 7, 4 PM $ 0.000232
+0.22%
$ 211,386 $ 20,201
Feb 7, 3 PM $ 0.000232
-0.60%
$ 211,386 $ 20,323