Alaska Gold Rush Historical Data

CARAT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000232
-0.60%
$ 211,386 $ 20,323
Feb 7, 2 PM $ 0.000233
+0.26%
$ 212,205 $ 20,395
Feb 7, 1 PM $ 0.000232
-0.26%
$ 211,659 $ 20,190
Feb 7, 12 PM $ 0.000233
+0.26%
$ 211,659 $ 20,054
Feb 7, 11 AM $ 0.000232
+0.00%
$ 211,659 $ 20,133
Feb 7, 10 AM $ 0.000232
+0.00%
$ 211,659 $ 20,145
Feb 7, 9 AM $ 0.000232
-0.26%
$ 211,659 $ 20,140
Feb 7, 8 AM $ 0.000232
-0.64%
$ 211,659 $ 20,268
Feb 7, 7 AM $ 0.000235
-0.38%
$ 213,571 $ 20,244
Feb 7, 6 AM $ 0.000235
+0.00%
$ 214,390 $ 20,343
Feb 7, 5 AM $ 0.000235
-0.25%
$ 214,390 $ 20,376
Feb 7, 4 AM $ 0.000236
+0.00%
$ 214,390 $ 20,466
Feb 7, 3 AM $ 0.000236
+0.25%
$ 214,937 $ 20,196
Feb 7, 2 AM $ 0.000235
+0.00%
$ 214,390 $ 19,828
Feb 7, 1 AM $ 0.000235
+0.00%
$ 214,390 $ 19,435
Feb 7, 12 AM $ 0.000236
+0.00%
$ 214,937 $ 19,006
Feb 6, 11 PM $ 0.000236
+0.00%
$ 214,937 $ 18,603
Feb 6, 10 PM $ 0.000236
+0.25%
$ 214,937 $ 18,094
Feb 6, 9 PM $ 0.000236
-0.38%
$ 214,937 $ 17,781
Feb 6, 8 PM $ 0.000237
+2.24%
$ 215,756 $ 17,287
Feb 6, 7 PM $ 0.000232
-0.22%
$ 211,022 $ 16,901
Feb 6, 6 PM $ 0.000232
+0.52%
$ 211,477 $ 16,944
Feb 6, 5 PM $ 0.000231
-2.08%
$ 210,385 $ 17,002
Feb 6, 4 PM $ 0.000236
-0.25%
$ 215,392 $ 16,531
Feb 6, 3 PM $ 0.000237
-0.04%
$ 215,392 $ 16,191
Feb 6, 2 PM $ 0.000237
-0.38%
$ 215,483 $ 15,804
Feb 6, 1 PM $ 0.000238
+1.49%
$ 216,666 $ 15,590
Feb 6, 12 PM $ 0.000234
+0.00%
$ 212,934 $ 15,233
Feb 6, 11 AM $ 0.000234
+0.00%
$ 213,480 $ 14,658
Feb 6, 10 AM $ 0.000234
+0.26%
$ 213,480 $ 14,324
Feb 6, 9 AM $ 0.000234
-0.26%
$ 213,480 $ 14,037
Feb 6, 8 AM $ 0.000234
+0.26%
$ 213,480 $ 13,735
Feb 6, 7 AM $ 0.000234
+0.00%
$ 212,934 $ 13,373
Feb 6, 6 AM $ 0.000234
+0.00%
$ 212,934 $ 13,016
Feb 6, 5 AM $ 0.000234
+0.00%
$ 212,934 $ 12,703
Feb 6, 4 AM $ 0.000234
+0.26%
$ 213,480 $ 12,218
Feb 6, 3 AM $ 0.000234
+0.00%
$ 212,934 $ 12,241
Feb 6, 2 AM $ 0.000234
-0.26%
$ 212,934 $ 12,261
Feb 6, 1 AM $ 0.000234
+0.00%
$ 213,480 $ 12,294
Feb 6, 12 AM $ 0.000234
-1.31%
$ 212,934 $ 12,324
Feb 5, 11 PM $ 0.000237
+2.16%
$ 215,756 $ 12,558
Feb 5, 10 PM $ 0.000232
-0.26%
$ 211,204 $ 12,599
Feb 5, 9 PM $ 0.000231
-4.06%
$ 210,567 $ 12,651
Feb 5, 8 PM $ 0.000234
-0.89%
$ 212,843 $ 12,643
Feb 5, 7 PM $ 0.000236
-0.13%
$ 214,754 $ 12,776
Feb 5, 6 PM $ 0.000236
-2.80%
$ 215,028 $ 12,545
Feb 5, 5 PM $ 0.000243
+0.00%
$ 221,218 $ 12,093
Feb 5, 4 PM $ 0.000243
+1.04%
$ 221,218 $ 12,153
Feb 5, 3 PM $ 0.00024
-17.10%
$ 218,942 $ 12,176
Feb 5, 2 PM $ 0.00029
+19.04%
$ 264,096 $ 12,324