Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00236
+1.34%
$ 2.15 million $ 3,984
Dec 13, 2024 $ 0.00233
+0.68%
$ 2.12 million $ 3,970
Dec 12, 2024 $ 0.00232
-2.12%
$ 2.11 million $ 10,159
Dec 11, 2024 $ 0.00237
-0.14%
$ 2.15 million $ 3,874
Dec 10, 2024 $ 0.00237
-5.02%
$ 2.16 million $ 6,051
Dec 9, 2024 $ 0.00249
-2.17%
$ 2.27 million $ 9,779
Dec 8, 2024 $ 0.00255
-1.89%
$ 2.32 million $ 3,665
Dec 7, 2024 $ 0.0026
+5.98%
$ 2.37 million $ 24,825
Dec 6, 2024 $ 0.00245
-4.16%
$ 2.23 million $ 19,841
Dec 5, 2024 $ 0.00256
-4.14%
$ 2.33 million $ 34,390
Dec 4, 2024 $ 0.00267
+19.34%
$ 2.43 million $ 1,639
Dec 3, 2024 $ 0.00224
-2.80%
$ 2.04 million $ 18,137
Dec 2, 2024 $ 0.0023
+25.14%
$ 2.09 million $ 46,822
Dec 1, 2024 $ 0.00184
-1.05%
$ 1.67 million $ 5,988
Nov 30, 2024 $ 0.00186
-0.51%
$ 1.69 million $ 1,080
Nov 29, 2024 $ 0.00187
-2.12%
$ 1.7 million $ 2,003
Nov 28, 2024 $ 0.00191
-4.07%
$ 1.74 million $ 4,552
Nov 27, 2024 $ 0.00199
-6.94%
$ 1.81 million $ 8,029
Nov 26, 2024 $ 0.00213
+0.67%
$ 1.94 million $ 244
Nov 25, 2024 $ 0.00212
+4.61%
$ 1.93 million $ 14,525
Nov 24, 2024 $ 0.00203
-0.01%
$ 1.85 million $ 35,421
Nov 23, 2024 $ 0.00203
+10.02%
$ 1.85 million $ 9,752
Nov 22, 2024 $ 0.00184
+3.81%
$ 1.68 million $ 4,370
Nov 21, 2024 $ 0.00177
+1.13%
$ 1.62 million $ 1,813
Nov 20, 2024 $ 0.00176
-1.45%
$ 1.6 million $ 439
Nov 19, 2024 $ 0.00178
+0.70%
$ 1.62 million $ 239
Nov 18, 2024 $ 0.00177
-5.81%
$ 1.61 million $ 3,088
Nov 17, 2024 $ 0.00188
-3.79%
$ 1.71 million $ 3,951
Nov 16, 2024 $ 0.00195
+6.29%
$ 1.78 million $ 5,987
Nov 15, 2024 $ 0.00184
-1.96%
$ 1.67 million $ 6,632
Nov 14, 2024 $ 0.00188
-1.99%
$ 1.71 million $ 21,346
Nov 13, 2024 $ 0.00193
+5.29%
$ 1.75 million $ 10,923
Nov 12, 2024 $ 0.00183
+0.33%
$ 1.67 million $ 2,166
Nov 11, 2024 $ 0.00182
-0.35%
$ 1.66 million $ 1,736
Nov 10, 2024 $ 0.00182
+4.39%
$ 1.66 million $ 15,022
Nov 9, 2024 $ 0.00171
-13.14%
$ 1.56 million $ 13,894
Nov 8, 2024 $ 0.00196
-8.55%
$ 1.78 million $ 9,916
Nov 7, 2024 $ 0.00214
-3.50%
$ 1.95 million $ 5,865
Nov 6, 2024 $ 0.00222
+7.17%
$ 2.02 million $ 14,306
Nov 5, 2024 $ 0.00209
-8.07%
$ 1.9 million $ 7,909
Nov 4, 2024 $ 0.00227
+1.61%
$ 2.07 million $ 764
Nov 3, 2024 $ 0.00223
-2.46%
$ 2.03 million $ 39
Nov 2, 2024 $ 0.00229
+2.36%
$ 2.09 million $ 2,605
Nov 1, 2024 $ 0.00223
-3.06%
$ 2.03 million $ 1,197
Oct 31, 2024 $ 0.0023
+1.60%
$ 2.1 million $ 631
Oct 30, 2024 $ 0.00226
-2.43%
$ 2.06 million $ 12,786
Oct 29, 2024 $ 0.00231
+5.46%
$ 2.11 million $ 13,825
Oct 28, 2024 $ 0.0022
+5.61%
$ 2.01 million $ 25,637
Oct 27, 2024 $ 0.00209
+8.82%
$ 1.9 million $ 16,573
Oct 26, 2024 $ 0.00191
+7.03%
$ 1.74 million $ 4,678