Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00178
-1.42%
$ 1.62 million $ 3,323
Feb 15, 2025 $ 0.0018
+5.94%
$ 1.64 million $ 1,150
Feb 14, 2025 $ 0.0017
-4.56%
$ 1.55 million $ 401
Feb 13, 2025 $ 0.00178
+2.24%
$ 1.62 million $ 804
Feb 12, 2025 $ 0.00174
-6.92%
$ 1.59 million $ 5,384
Feb 11, 2025 $ 0.00187
+1.28%
$ 1.7 million $ 705
Feb 10, 2025 $ 0.00185
-0.84%
$ 1.68 million $ 414
Feb 9, 2025 $ 0.00186
-0.31%
$ 1.7 million $ 33
Feb 8, 2025 $ 0.00187
-3.93%
$ 1.7 million $ 2,115
Feb 7, 2025 $ 0.00195
+0.54%
$ 1.77 million $ 1,064
Feb 6, 2025 $ 0.00194
-4.96%
$ 1.76 million $ 1,478
Feb 5, 2025 $ 0.00204
-0.15%
$ 1.85 million $ 147
Feb 4, 2025 $ 0.00204
+1.05%
$ 1.86 million $ 4,349
Feb 3, 2025 $ 0.00202
-5.26%
$ 1.84 million $ 2,567
Feb 2, 2025 $ 0.00213
-3.05%
$ 1.94 million $ 2,763
Feb 1, 2025 $ 0.0022
+3.06%
$ 2 million $ 3,992
Jan 31, 2025 $ 0.00213
+0.59%
$ 1.94 million $ 1,949
Jan 30, 2025 $ 0.00212
-1.26%
$ 1.93 million $ 428
Jan 29, 2025 $ 0.00215
+0.57%
$ 1.95 million $ 225
Jan 28, 2025 $ 0.00213
+0.01%
$ 1.94 million $ 216
Jan 27, 2025 $ 0.00213
+0.05%
$ 1.94 million $ 4,537
Jan 26, 2025 $ 0.00213
-2.64%
$ 1.94 million $ 3,736
Jan 25, 2025 $ 0.00219
-2.05%
$ 1.99 million $ 2,108
Jan 24, 2025 $ 0.00224
+0.12%
$ 2.04 million $ 40
Jan 23, 2025 $ 0.00223
-0.91%
$ 2.03 million $ 1,931
Jan 22, 2025 $ 0.00226
+3.36%
$ 2.05 million $ 4,391
Jan 21, 2025 $ 0.00218
-2.01%
$ 1.99 million $ 597
Jan 20, 2025 $ 0.00223
-4.98%
$ 2.03 million $ 2,005
Jan 19, 2025 $ 0.00234
-0.75%
$ 2.13 million $ 27,703
Jan 18, 2025 $ 0.00236
+16.21%
$ 2.15 million $ 19,069
Jan 17, 2025 $ 0.00203
+0.36%
$ 1.85 million $ 241
Jan 16, 2025 $ 0.00202
+0.93%
$ 1.84 million $ 4,966
Jan 15, 2025 $ 0.00201
+14.76%
$ 1.83 million $ 14,682
Jan 14, 2025 $ 0.00175
+5.74%
$ 1.59 million $ 3,944
Jan 13, 2025 $ 0.00165
-1.32%
$ 1.5 million $ 126
Jan 12, 2025 $ 0.00167
+0.81%
$ 1.52 million $ 723
Jan 11, 2025 $ 0.00166
-0.85%
$ 1.51 million $ 734
Jan 10, 2025 $ 0.00168
-0.02%
$ 1.53 million $ 361
Jan 9, 2025 $ 0.00168
+4.30%
$ 1.53 million $ 5,044
Jan 8, 2025 $ 0.00161
-6.49%
$ 1.46 million $ 345
Jan 7, 2025 $ 0.00172
-1.51%
$ 1.56 million $ 1,807
Jan 6, 2025 $ 0.00174
-0.47%
$ 1.59 million $ 1,207
Jan 5, 2025 $ 0.00175
-6.64%
$ 1.6 million $ 5,725
Jan 4, 2025 $ 0.00188
+10.27%
$ 1.71 million $ 28,054
Jan 3, 2025 $ 0.0017
+0.45%
$ 1.55 million $ 708
Jan 2, 2025 $ 0.0017
+2.84%
$ 1.54 million $ 1,818
Jan 1, 2025 $ 0.00165
-3.80%
$ 1.5 million $ 165
Dec 31, 2024 $ 0.00171
+0.12%
$ 1.56 million $ 4,154
Dec 30, 2024 $ 0.00171
-1.80%
$ 1.55 million $ 1,126
Dec 29, 2024 $ 0.00174
-9.89%
$ 1.58 million $ 9,878