Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000189
-0.42%
$ 171,876 $ 805
Jun 11, 12 AM $ 0.00019
+6.04%
$ 172,605 $ 813
Jun 10, 11 PM $ 0.000179
-3.51%
$ 162,773 $ 825
Jun 10, 10 PM $ 0.000185
-1.96%
$ 168,690 $ 833
Jun 10, 9 PM $ 0.000189
+1.61%
$ 172,058 $ 829
Jun 10, 8 PM $ 0.000186
-0.21%
$ 169,327 $ 841
Jun 10, 7 PM $ 0.000186
+0.00%
$ 169,692 $ 835
Jun 10, 6 PM $ 0.000186
-0.11%
$ 169,692 $ 819
Jun 10, 5 PM $ 0.000187
+4.36%
$ 169,874 $ 808
Jun 10, 4 PM $ 0.000179
-5.45%
$ 162,773 $ 908
Jun 10, 3 PM $ 0.000189
+0.00%
$ 172,149 $ 908
Jun 10, 2 PM $ 0.000189
+5.76%
$ 172,149 $ 884
Jun 10, 1 PM $ 0.000179
+0.00%
$ 162,773 $ 848
Jun 10, 12 PM $ 0.000179
+0.00%
$ 162,773 $ 808
Jun 10, 11 AM $ 0.000179
-0.56%
$ 162,773 $ 792
Jun 10, 10 AM $ 0.00018
-4.51%
$ 163,683 $ 776
Jun 10, 9 AM $ 0.000188
+0.05%
$ 171,421 $ 751
Jun 10, 8 AM $ 0.000188
+5.08%
$ 171,330 $ 734
Jun 10, 7 AM $ 0.000179
-4.84%
$ 163,046 $ 686
Jun 10, 6 AM $ 0.000188
+0.00%
$ 171,330 $ 642
Jun 10, 5 AM $ 0.000188
+5.20%
$ 171,330 $ 614
Jun 10, 4 AM $ 0.000179
+0.00%
$ 162,864 $ 574
Jun 10, 3 AM $ 0.000179
-1.43%
$ 162,864 $ 538
Jun 10, 2 AM $ 0.000181
-3.76%
$ 165,231 $ 507
Jun 10, 1 AM $ 0.000189
+3.97%
$ 171,694 $ 475
Jun 10, 12 AM $ 0.000181
-3.82%
$ 165,140 $ 447
Jun 9, 11 PM $ 0.000189
+4.08%
$ 171,876 $ 437
Jun 9, 10 PM $ 0.000181
-4.32%
$ 165,140 $ 472
Jun 9, 9 PM $ 0.00019
+4.75%
$ 172,605 $ 479
Jun 9, 8 PM $ 0.000181
+0.00%
$ 164,776 $ 454
Jun 9, 7 PM $ 0.000181
-0.11%
$ 164,776 $ 455
Jun 9, 6 PM $ 0.000181
-2.50%
$ 164,958 $ 475
Jun 9, 5 PM $ 0.000186
+1.12%
$ 169,193 $ 490
Jun 9, 4 PM $ 0.000184
-0.38%
$ 167,325 $ 350
Jun 9, 3 PM $ 0.000184
-1.44%
$ 167,962 $ 363
Jun 9, 2 PM $ 0.000187
-0.01%
$ 170,420 $ 393
Jun 9, 1 PM $ 0.000187
+0.01%
$ 170,429 $ 421
Jun 9, 12 PM $ 0.000187
+0.00%
$ 170,420 $ 415
Jun 9, 11 AM $ 0.000187
+0.00%
$ 170,420 $ 415
Jun 9, 10 AM $ 0.000187
+0.00%
$ 170,420 $ 547
Jun 9, 9 AM $ 0.000187
+0.00%
$ 170,420 $ 547
Jun 9, 8 AM $ 0.000187
+0.00%
$ 170,420 $ 559
Jun 9, 7 AM $ 0.000187
+0.00%
$ 170,420 $ 583
Jun 9, 6 AM $ 0.000187
+0.00%
$ 170,420 $ 603
Jun 9, 5 AM $ 0.000187
+0.00%
$ 170,420 $ 1,200
Jun 9, 4 AM $ 0.000187
+0.00%
$ 170,420 $ 1,228
Jun 9, 3 AM $ 0.000187
+0.00%
$ 170,420 $ 1,256
Jun 9, 2 AM $ 0.000187
+0.00%
$ 170,420 $ 1,295
Jun 9, 1 AM $ 0.000187
+0.40%
$ 170,420 $ 1,327
Jun 9, 12 AM $ 0.000187
+0.82%
$ 170,616 $ 1,355