Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000236
-1.39%
$ 214,910 $ 722
Jul 24, 5 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 24, 4 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 24, 3 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 24, 2 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 24, 1 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 24, 12 AM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 11 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 10 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 9 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 8 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 7 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 6 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 5 PM $ 0.000239
+0.00%
$ 217,941 $ 68
Jul 23, 4 PM $ 0.000239
+0.00%
$ 217,941 $ 76
Jul 23, 3 PM $ 0.000239
+0.00%
$ 217,941 $ 76
Jul 23, 2 PM $ 0.000239
+0.00%
$ 217,941 $ 76
Jul 23, 1 PM $ 0.000239
+0.00%
$ 217,941 $ 76
Jul 23, 12 PM $ 0.000239
+0.00%
$ 217,941 $ 763
Jul 23, 11 AM $ 0.000239
+0.06%
$ 217,941 $ 763
Jul 23, 10 AM $ 0.000239
+0.00%
$ 217,815 $ 760
Jul 23, 9 AM $ 0.000239
-3.95%
$ 217,825 $ 230
Jul 23, 8 AM $ 0.000249
-0.02%
$ 226,771 $ 89
Jul 23, 7 AM $ 0.000249
+0.02%
$ 226,812 $ 89
Jul 23, 6 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 5 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 4 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 3 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 2 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 1 AM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 23, 12 AM $ 0.000249
+0.00%
$ 226,771 $ 88
Jul 22, 11 PM $ 0.000249
+0.00%
$ 226,771 $ 88
Jul 22, 10 PM $ 0.000249
+0.00%
$ 226,771 $ 88
Jul 22, 9 PM $ 0.000249
+0.00%
$ 226,771 $ 88
Jul 22, 8 PM $ 0.000249
-0.69%
$ 226,771 $ 88
Jul 22, 7 PM $ 0.000251
+0.69%
$ 228,337 $ 88
Jul 22, 6 PM $ 0.000249
+0.00%
$ 226,771 $ 8
Jul 22, 5 PM $ 0.000249
-0.24%
$ 226,771 $ 8
Jul 22, 10 AM $ 0.000249
+0.00%
$ 226,771 $ 22
Jul 22, 9 AM $ 0.000249
+0.00%
$ 226,771 $ 22
Jul 22, 8 AM $ 0.000249
+0.00%
$ 226,771 $ 22
Jul 22, 7 AM $ 0.000249
+0.00%
$ 226,771 $ 22
Jul 22, 6 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 5 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 4 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 3 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 2 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 1 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 22, 12 AM $ 0.000249
+0.00%
$ 226,771 $ 30
Jul 21, 11 PM $ 0.000249
+0.00%
$ 226,771 $ 32