Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.000178
+0.00%
$161,953 $3
Sep 18, 10 AM $0.000178
+0.00%
$161,953 $4
Sep 18, 9 AM $0.000178
+0.00%
$161,953 $4
Sep 18, 8 AM $0.000178
+0.00%
$161,953 $4
Sep 18, 7 AM $0.000178
+0.00%
$161,953 $4
Sep 18, 6 AM $0.000178
+0.00%
$161,953 $4
Sep 18, 5 AM $0.000178
+0.00%
$161,953 $53
Sep 18, 4 AM $0.000178
+0.00%
$161,953 $53
Sep 18, 3 AM $0.000178
+0.00%
$161,953 $374
Sep 18, 2 AM $0.000178
+0.00%
$161,953 $383
Sep 18, 1 AM $0.000178
+0.00%
$161,953 $387
Sep 18, 12 AM $0.000178
+0.00%
$161,953 $387
Sep 17, 11 PM $0.000178
-1.44%
$161,953 $387
Sep 17, 10 PM $0.000181
+0.00%
$164,323 $387
Sep 17, 9 PM $0.00018
+1.46%
$164,319 $383
Sep 17, 8 PM $0.000178
+0.00%
$161,953 $66
Sep 17, 7 PM $0.000178
+0.00%
$161,953 $66
Sep 17, 6 PM $0.000178
+0.00%
$161,953 $66
Sep 17, 5 PM $0.000178
+0.00%
$161,953 $66
Sep 17, 4 PM $0.000178
-2.79%
$161,953 $66
Sep 17, 3 PM $0.000183
+0.00%
$166,596 $101
Sep 17, 2 PM $0.000183
+0.00%
$166,596 $101
Sep 17, 1 PM $0.000183
+0.00%
$166,596 $101
Sep 17, 12 PM $0.000183
+0.00%
$166,596 $101
Sep 17, 11 AM $0.000183
-0.33%
$166,596 $104
Sep 17, 10 AM $0.000184
+0.00%
$167,143 $104
Sep 17, 9 AM $0.000184
+0.00%
$167,143 $106
Sep 17, 8 AM $0.000184
+1.14%
$167,143 $106
Sep 17, 7 AM $0.000182
+0.00%
$165,255 $905
Sep 17, 6 AM $0.000182
-1.24%
$165,255 $905
Sep 17, 5 AM $0.000184
+0.00%
$167,325 $964
Sep 17, 4 AM $0.000184
+0.00%
$167,325 $1,108
Sep 17, 3 AM $0.000184
-0.16%
$167,325 $1,685
Sep 17, 2 AM $0.000184
-2.54%
$167,598 $1,924
Sep 17, 1 AM $0.000189
+0.00%
$171,967 $1,920
Sep 17, 12 AM $0.000189
+0.00%
$171,967 $1,931
Sep 16, 11 PM $0.000189
+0.00%
$171,967 $1,931
Sep 16, 10 PM $0.000189
+0.00%
$171,967 $1,931
Sep 16, 9 PM $0.000189
+0.00%
$171,967 $4,033
Sep 16, 8 PM $0.000189
+0.00%
$171,967 $4,033
Sep 16, 7 PM $0.000189
+0.00%
$171,967 $4,033
Sep 16, 6 PM $0.000189
+0.00%
$171,967 $4,033
Sep 16, 5 PM $0.000189
+0.34%
$171,967 $4,033
Sep 16, 4 PM $0.000188
-0.70%
$171,393 $4,033
Sep 16, 3 PM $0.00019
-1.90%
$172,605 $3,994
Sep 16, 2 PM $0.000193
+1.93%
$175,943 $3,994
Sep 16, 1 PM $0.00019
+0.00%
$172,605 $1,892
Sep 16, 12 PM $0.00019
-0.26%
$172,605 $1,892
Sep 16, 11 AM $0.00019
+0.00%
$173,060 $1,889
Sep 16, 10 AM $0.00019
+0.00%
$173,060 $1,889