Alaska Gold Rush Historical Data

CARAT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000242
-1.82%
$ 220,490 $ 12,596
Feb 3, 12 PM $ 0.000247
-0.20%
$ 224,586 $ 12,473
Feb 3, 11 AM $ 0.000247
+0.00%
$ 225,042 $ 12,434
Feb 3, 10 AM $ 0.000247
-0.20%
$ 225,042 $ 12,367
Feb 3, 9 AM $ 0.000247
+0.00%
$ 225,042 $ 12,278
Feb 3, 8 AM $ 0.000247
+0.20%
$ 225,042 $ 12,325
Feb 3, 7 AM $ 0.000247
-0.24%
$ 224,586 $ 12,510
Feb 3, 6 AM $ 0.000247
+0.00%
$ 225,133 $ 12,367
Feb 3, 5 AM $ 0.000247
+0.00%
$ 225,133 $ 12,467
Feb 3, 4 AM $ 0.000247
-0.24%
$ 224,586 $ 12,454
Feb 3, 3 AM $ 0.000247
+0.00%
$ 225,133 $ 12,453
Feb 3, 2 AM $ 0.000247
-0.24%
$ 224,586 $ 12,533
Feb 3, 1 AM $ 0.000247
+0.24%
$ 225,133 $ 12,540
Feb 3, 12 AM $ 0.000247
-1.87%
$ 224,586 $ 12,576
Feb 2, 11 PM $ 0.000251
-0.28%
$ 228,865 $ 12,599
Feb 2, 10 PM $ 0.000252
-1.41%
$ 229,502 $ 12,836
Feb 2, 9 PM $ 0.000256
+0.67%
$ 232,780 $ 12,964
Feb 2, 8 PM $ 0.000254
-0.70%
$ 231,232 $ 13,344
Feb 2, 7 PM $ 0.000256
+0.24%
$ 232,871 $ 13,246
Feb 2, 6 PM $ 0.000255
-0.31%
$ 232,324 $ 13,228
Feb 2, 5 PM $ 0.000256
+4.49%
$ 236,330 $ 13,190
Feb 2, 4 PM $ 0.000248
+2.48%
$ 220,581 $ 13,014
Feb 2, 3 PM $ 0.000242
-1.66%
$ 220,490 $ 13,077
Feb 2, 2 PM $ 0.000249
-0.20%
$ 226,407 $ 13,070
Feb 2, 1 PM $ 0.000249
-0.95%
$ 226,862 $ 13,103
Feb 2, 12 PM $ 0.000252
+0.88%
$ 229,047 $ 13,106
Feb 2, 11 AM $ 0.000249
-1.03%
$ 227,044 $ 13,064
Feb 2, 10 AM $ 0.000252
+0.00%
$ 229,411 $ 13,184
Feb 2, 9 AM $ 0.000252
+0.00%
$ 229,411 $ 13,216
Feb 2, 8 AM $ 0.000252
-3.49%
$ 229,411 $ 13,155
Feb 2, 7 AM $ 0.000261
+0.23%
$ 237,696 $ 12,926
Feb 2, 6 AM $ 0.000261
+0.00%
$ 237,696 $ 12,937
Feb 2, 5 AM $ 0.00026
+0.00%
$ 237,696 $ 12,863
Feb 2, 4 AM $ 0.00026
+0.00%
$ 237,149 $ 12,795
Feb 2, 3 AM $ 0.00026
+0.00%
$ 237,149 $ 12,812
Feb 2, 2 AM $ 0.00026
+0.19%
$ 237,149 $ 12,836
Feb 2, 1 AM $ 0.00026
+1.17%
$ 236,694 $ 12,807
Feb 2, 12 AM $ 0.000257
-1.27%
$ 233,963 $ 12,750
Feb 1, 11 PM $ 0.00026
-1.10%
$ 236,967 $ 12,823
Feb 1, 10 PM $ 0.000263
+2.85%
$ 240,245 $ 12,572
Feb 1, 9 PM $ 0.000256
+0.95%
$ 233,053 $ 12,444
Feb 1, 8 PM $ 0.000254
+3.26%
$ 230,868 $ 12,054
Feb 1, 7 PM $ 0.000246
+1.15%
$ 223,585 $ 12,124
Feb 1, 6 PM $ 0.000243
-3.57%
$ 221,036 $ 12,078
Feb 1, 5 PM $ 0.000252
+2.40%
$ 229,229 $ 11,910
Feb 1, 4 PM $ 0.000246
+0.00%
$ 224,313 $ 14,402
Feb 1, 3 PM $ 0.000246
-0.16%
$ 224,313 $ 14,499
Feb 1, 2 PM $ 0.000246
-2.07%
$ 224,131 $ 14,476
Feb 1, 1 PM $ 0.000251
+0.16%
$ 228,865 $ 14,491
Feb 1, 12 PM $ 0.000251
+1.91%
$ 228,501 $ 14,512