Alaska Gold Rush Historical Data

CARAT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000251
+1.91%
$ 228,501 $ 14,512
Feb 1, 11 AM $ 0.000246
-0.61%
$ 224,222 $ 14,584
Feb 1, 10 AM $ 0.000247
+0.00%
$ 225,133 $ 14,410
Feb 1, 9 AM $ 0.000247
+0.20%
$ 225,133 $ 14,263
Feb 1, 8 AM $ 0.000247
+0.00%
$ 225,133 $ 14,248
Feb 1, 7 AM $ 0.000247
-2.18%
$ 224,677 $ 14,280
Feb 1, 6 AM $ 0.000252
-0.24%
$ 229,138 $ 14,330
Feb 1, 5 AM $ 0.000252
+1.61%
$ 229,138 $ 14,372
Feb 1, 4 AM $ 0.000247
+0.00%
$ 224,951 $ 14,416
Feb 1, 3 AM $ 0.000248
+0.24%
$ 225,497 $ 14,398
Feb 1, 2 AM $ 0.000247
+0.00%
$ 224,951 $ 14,381
Feb 1, 1 AM $ 0.000247
+1.06%
$ 224,951 $ 14,389
Feb 1, 12 AM $ 0.000244
-1.41%
$ 222,584 $ 14,350
Download