Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00015
+0.00%
$136,190 $308
Yesterday $0.00015
-2.73%
$136,190 $308
Oct 4, 2026 $0.000154
-2.10%
$140,014 $721
Oct 3, 2026 $0.000157
-11.09%
$143,018 $1,984
Oct 2, 2026 $0.000177
+8.01%
$160,861 $548
Oct 1, 2026 $0.000164
-8.19%
$148,935 $511
Sep 30, 2026 $0.000178
+0.25%
$162,227 $177
Sep 29, 2026 $0.000178
+0.29%
$-- $25
Sep 28, 2026 $0.000178
+0.00%
$-- $1
Sep 27, 2026 $0.000178
-4.25%
$162,227 $995
Sep 26, 2026 $0.000186
+0.00%
$169,418 $4
Sep 25, 2026 $0.000186
+0.70%
$169,418 $239
Sep 24, 2026 $0.000185
-2.43%
$168,235 $14
Sep 23, 2026 $0.000189
-6.97%
$172,423 $1,293
Sep 22, 2026 $0.000204
+4.79%
$185,350 $1,349
Sep 21, 2026 $0.000194
+9.96%
$176,883 $857
Sep 20, 2026 $0.000177
-4.49%
$160,861 $847
Sep 19, 2026 $0.000185
+8.25%
$168,417 $744
Sep 18, 2026 $0.000171
-3.93%
$155,581 $532
Sep 17, 2026 $0.000178
-5.82%
$161,953 $387
Sep 16, 2026 $0.000189
+20.47%
$171,967 $1,931
Sep 15, 2026 $0.000157
+0.00%
$142,745 $16
Sep 14, 2026 $0.00016
+2.96%
$-- $1
Sep 13, 2026 $0.000156
+0.13%
$141,652 $12
Sep 12, 2026 $0.000155
-2.18%
$141,470 $320
Sep 11, 2026 $0.000159
+0.00%
$-- $2
Sep 9, 2026 $0.00016
+0.00%
$-- $5
Sep 8, 2026 $0.00016
+0.00%
$145,567 $5
Sep 7, 2026 $0.00016
-0.50%
$145,567 $292
Sep 6, 2026 $0.000161
-1.95%
$146,295 $79
Sep 5, 2026 $0.000164
+0.00%
$149,208 $223
Sep 4, 2026 $0.000164
-1.15%
$149,208 $31
Sep 3, 2026 $0.000169
+0.00%
$153,903 $4
Sep 2, 2026 $0.000165
+0.00%
$-- $81
Sep 1, 2026 $0.000165
-1.96%
$150,483 $95
Aug 30, 2026 $0.00017
+0.00%
$-- $1
Aug 29, 2026 $0.000169
+0.00%
$153,942 $1
Aug 28, 2026 $0.000169
-0.60%
$153,942 $44
Aug 26, 2026 $0.000169
+0.00%
$-- $3
Aug 25, 2026 $0.000169
+0.00%
$153,487 $3
Aug 24, 2026 $0.000169
-1.35%
$153,487 $16
Aug 23, 2026 $0.000171
+0.00%
$155,581 $2
Aug 22, 2026 $0.000171
+1.36%
$155,581 $1,211
Aug 21, 2026 $0.000169
-4.58%
$153,487 $821
Aug 20, 2026 $0.000177
+1.26%
$160,861 $1,204
Aug 19, 2026 $0.000175
+0.00%
$158,858 $338
Aug 18, 2026 $0.000175
+9.47%
$158,858 $2,051
Aug 17, 2026 $0.000159
+1.59%
$145,112 $51
Aug 16, 2026 $0.000157
-3.39%
$142,836 $55
Aug 15, 2026 $0.000162
-4.13%
$147,843 $2,052
Download