Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000258
+0.00%
$ 234,977 $ 782
Today, at 2 PM $ 0.000258
+3.08%
$ 234,977 $ 786
Today, at 1 PM $ 0.00025
+1.94%
$ 227,955 $ 685
Today, at 12 PM $ 0.000246
+0.02%
$ 223,625 $ 616
Today, at 11 AM $ 0.000246
+0.00%
$ 223,585 $ 618
Today, at 10 AM $ 0.000246
-0.65%
$ 223,585 $ 586
Today, at 9 AM $ 0.000247
+0.00%
$ 225,042 $ 592
Today, at 8 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 7 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 6 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 5 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 4 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 3 AM $ 0.000247
+0.00%
$ 225,042 $ 588
Today, at 2 AM $ 0.000247
+0.00%
$ 225,042 $ 596
Today, at 1 AM $ 0.000247
+0.00%
$ 225,042 $ 620
Yesterday, at 12 AM $ 0.000247
-1.08%
$ 225,042 $ 640
Yesterday, at 11 PM $ 0.00025
-0.04%
$ 227,500 $ 656
Yesterday, at 10 PM $ 0.00025
+2.17%
$ 227,591 $ 652
Yesterday, at 9 PM $ 0.000245
-2.20%
$ 222,766 $ 696
Yesterday, at 8 PM $ 0.00025
+0.08%
$ 227,773 $ 682
Yesterday, at 7 PM $ 0.00025
+0.04%
$ 227,591 $ 698
Yesterday, at 6 PM $ 0.00025
+1.96%
$ 227,500 $ 679
Yesterday, at 5 PM $ 0.000245
-2.12%
$ 223,130 $ 1,331
Yesterday, at 4 PM $ 0.00025
+2.75%
$ 227,955 $ 1,334
Yesterday, at 3 PM $ 0.000244
-2.52%
$ 221,855 $ 1,989
Yesterday, at 2 PM $ 0.00025
-0.48%
$ 227,591 $ 2,015
Yesterday, at 1 PM $ 0.000251
+0.60%
$ 228,693 $ 2,059
Yesterday, at 12 PM $ 0.00025
-0.67%
$ 227,329 $ 2,058
Yesterday, at 11 AM $ 0.000251
+0.00%
$ 228,865 $ 1,465
Yesterday, at 10 AM $ 0.000251
-0.08%
$ 228,865 $ 1,493
Yesterday, at 9 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 8 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 7 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 6 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 5 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 4 AM $ 0.000252
+0.00%
$ 229,047 $ 1,479
Yesterday, at 3 AM $ 0.000252
+0.00%
$ 229,047 $ 2,081
Yesterday, at 2 AM $ 0.000252
+2.53%
$ 229,047 $ 2,073
Yesterday, at 1 AM $ 0.000245
-2.93%
$ 223,403 $ 2,049
Apr 23, 12 AM $ 0.000253
+2.97%
$ 230,140 $ 2,029
Apr 22, 11 PM $ 0.000245
-2.72%
$ 223,494 $ 1,993
Apr 22, 10 PM $ 0.000252
+1.63%
$ 229,739 $ 1,949
Apr 22, 9 PM $ 0.000248
-1.51%
$ 226,043 $ 1,911
Apr 22, 8 PM $ 0.000252
-1.02%
$ 229,514 $ 1,899
Apr 22, 7 PM $ 0.000255
+1.04%
$ 231,869 $ 1,837
Apr 22, 6 PM $ 0.000252
-0.01%
$ 229,472 $ 1,858
Apr 22, 5 PM $ 0.000252
-0.14%
$ 229,502 $ 1,682
Apr 22, 4 PM $ 0.000252
+2.73%
$ 229,820 $ 1,695
Apr 22, 3 PM $ 0.00025
+1.64%
$ 227,345 $ 620
Apr 22, 2 PM $ 0.000246
-1.88%
$ 223,669 $ 542
Download