Alaska Gold Rush Historical Data

CARAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00016
+0.00%
$ 145,840 $ 490
Today, at 2 PM $ 0.00016
+0.00%
$ 145,840 $ 836
Today, at 1 PM $ 0.00016
+0.00%
$ 145,840 $ 836
Today, at 12 PM $ 0.00016
+0.00%
$ 145,840 $ 836
Today, at 11 AM $ 0.00016
+0.00%
$ 145,840 $ 836
Today, at 10 AM $ 0.00016
-1.05%
$ 145,840 $ 975
Today, at 9 AM $ 0.000162
+0.00%
$ 147,388 $ 983
Today, at 8 AM $ 0.000162
+0.00%
$ 147,388 $ 2,053
Today, at 7 AM $ 0.000162
+0.00%
$ 147,388 $ 2,053
Today, at 6 AM $ 0.000162
-0.31%
$ 147,388 $ 2,053
Today, at 5 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Today, at 4 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Today, at 3 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Today, at 2 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Today, at 1 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Today, at 12 AM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Yesterday, at 11 PM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Yesterday, at 10 PM $ 0.000162
+0.00%
$ 147,843 $ 2,052
Yesterday, at 9 PM $ 0.000162
+0.00%
$ 147,843 $ 4,176
Yesterday, at 8 PM $ 0.000162
+0.00%
$ 147,843 $ 4,176
Yesterday, at 7 PM $ 0.000162
+0.00%
$ 147,843 $ 4,176
Yesterday, at 6 PM $ 0.000162
+0.00%
$ 147,843 $ 4,176
Yesterday, at 5 PM $ 0.000162
-0.03%
$ 147,843 $ 4,176
Yesterday, at 4 PM $ 0.000162
-1.92%
$ 147,883 $ 4,174
Yesterday, at 3 PM $ 0.000166
-5.52%
$ 150,773 $ 3,755
Yesterday, at 2 PM $ 0.000175
+0.00%
$ 159,586 $ 2,326
Yesterday, at 1 PM $ 0.000175
+0.00%
$ 159,586 $ 2,326
Yesterday, at 12 PM $ 0.000175
+0.12%
$ 159,586 $ 2,326
Yesterday, at 11 AM $ 0.000175
-4.06%
$ 159,399 $ 2,326
Yesterday, at 10 AM $ 0.000182
-2.85%
$ 166,141 $ 1,782
Yesterday, at 9 AM $ 0.000188
+10.90%
$ 171,020 $ 1,753
Yesterday, at 8 AM $ 0.000169
+0.00%
$ 154,215 $ 8
Yesterday, at 7 AM $ 0.000169
+0.00%
$ 154,215 $ 8
Yesterday, at 6 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 5 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 4 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 3 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 2 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 1 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Yesterday, at 12 AM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 11 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 10 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 9 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 8 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 7 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 6 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 5 PM $ 0.000169
+0.00%
$ 154,215 $ 23
Aug 14, 4 PM $ 0.000169
+1.44%
$ 154,215 $ 23
Aug 14, 3 PM $ 0.000167
+0.00%
$ 152,030 $ 14
Aug 14, 2 PM $ 0.000167
+0.00%
$ 152,030 $ 14
Download