Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fiverr International Ltd Historical Data

FVRR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2020 $75.82
-0.05%
$9.48 million $758
Jul 3, 2020 $75.87
+0.06%
$9.48 million $759
Jul 2, 2020 $75.83
-0.98%
$9.48 million $758
Jul 1, 2020 $73.08
+0.32%
$9.13 million $73
Jun 30, 2020 $72.84
+3.68%
$9.11 million $146
Jun 29, 2020 $70.26
-1.82%
$8.78 million $2,740
Jun 28, 2020 $71.57
-0.08%
$8.95 million $215
Jun 27, 2020 $71.62
-0.03%
$8.95 million $215
Jun 26, 2020 $71.63
-2.30%
$8.95 million $215
Jun 25, 2020 $73.32
+1.16%
$9.17 million $220
Jun 23, 2020 $69.96
-1.76%
$8.74 million $2,798
Jun 22, 2020 $71.21
+7.25%
$8.9 million $2,991
Jun 21, 2020 $66.4
+0.06%
$8.3 million $199
Jun 20, 2020 $66.36
-0.05%
$8.3 million $199
Jun 19, 2020 $66.4
-0.59%
$8.3 million $199
Jun 18, 2020 $66.79
+7.42%
$8.35 million $1,269
Jun 17, 2020 $62.18
-1.60%
$7.77 million $684
Jun 16, 2020 $63.19
-0.41%
$7.9 million $2,275
Jun 15, 2020 $63.45
+2.92%
$7.93 million $2,475
Jun 12, 2020 $61.49
+3.15%
$7.69 million $61
Jun 11, 2020 $59.61
-2.03%
$7.45 million $417
Jun 10, 2020 $60.98
+1.84%
$7.62 million $183
Jun 9, 2020 $59.87
-0.10%
$7.48 million $299
Jun 8, 2020 $59.93
-6.01%
$7.49 million $539
Jun 7, 2020 $63.77
-0.10%
$7.97 million $319
Jun 6, 2020 $63.83
+0.05%
$7.98 million $319
Jun 5, 2020 $63.79
-4.56%
$7.97 million $319
Jun 4, 2020 $66.84
-4.71%
$8.35 million $134
Jun 3, 2020 $70.16
+2.88%
$8.77 million $70
Jun 2, 2020 $68.19
+0.43%
$8.52 million $136
Jun 1, 2020 $67.89
+5.42%
$8.49 million $204
May 31, 2020 $64.39
-0.01%
$8.05 million $580
May 30, 2020 $64.4
-0.09%
$8.05 million $580
May 29, 2020 $64.46
+9.47%
$8.06 million $580
May 28, 2020 $58.88
+5.39%
$7.36 million $883
May 27, 2020 $55.87
-10.26%
$6.98 million $168
May 26, 2020 $62.25
+1.01%
$7.78 million $249
May 22, 2020 $59.54
-1.54%
$7.44 million $60
May 21, 2020 $60.47
-7.91%
$7.56 million $363
May 20, 2020 $65.66
+4.68%
$8.21 million $131
May 19, 2020 $62.73
+7.34%
$7.84 million $4,454
May 18, 2020 $58.45
-0.69%
$7.31 million $175
May 17, 2020 $58.86
-0.10%
$7.36 million $59
May 16, 2020 $58.91
-0.14%
$7.36 million $59
May 15, 2020 $58.99
+4.18%
$7.37 million $59
May 14, 2020 $56.62
+7.98%
$7.08 million $113
May 13, 2020 $52.44
-3.17%
$6.55 million $367
May 12, 2020 $54.15
+4.25%
$6.77 million $54
May 11, 2020 $51.94
+2.10%
$6.49 million $312
May 9, 2020 $48.68
+0.02%
$6.09 million $49