Fiverr International Ltd Historical Data

FVRR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 109.86
-0.06%
$ 13.73 million $ 4,175
Sep 5, 2020 $ 109.9
+0.13%
$ 13.74 million $ 4,176
Sep 4, 2020 $ 109.77
-5.61%
$ 13.72 million $ 4,171
Sep 3, 2020 $ 116.32
-0.41%
$ 14.54 million $ 582
Sep 2, 2020 $ 116.81
-5.88%
$ 14.6 million $ 1,051
Sep 1, 2020 $ 124.11
+3.05%
$ 15.51 million $ 124
Aug 31, 2020 $ 120.45
+2.15%
$ 15.06 million $ 482
Aug 28, 2020 $ 112.31
-0.48%
$ 14.04 million $ 112
Aug 27, 2020 $ 112.85
-0.05%
$ 14.11 million $ 113
Aug 26, 2020 $ 118.51
+1.47%
$ 14.81 million $ 119
Aug 25, 2020 $ 116.78
+4.92%
$ 14.6 million $ 117
Aug 24, 2020 $ 111.3
-4.76%
$ 13.91 million $ 2,226
Aug 23, 2020 $ 116.88
-0.06%
$ 14.61 million $ 468
Aug 22, 2020 $ 116.91
+0.04%
$ 14.61 million $ 468
Aug 21, 2020 $ 116.88
-3.18%
$ 14.61 million $ 468
Aug 20, 2020 $ 120.71
+1.98%
$ 15.09 million $ 1,086
Aug 17, 2020 $ 106.74
-0.02%
$ 13.34 million $ 1,067
Aug 16, 2020 $ 106.78
-0.10%
$ 13.35 million $ 1,068
Aug 15, 2020 $ 106.87
+0.09%
$ 13.36 million $ 1,069
Aug 14, 2020 $ 106.77
-1.72%
$ 13.35 million $ 1,068
Aug 13, 2020 $ 110.75
+6.07%
$ 13.84 million $ 554
Aug 12, 2020 $ 104.41
+0.20%
$ 13.05 million $ 522
Aug 11, 2020 $ 104.21
-1.70%
$ 13.03 million $ 104
Aug 10, 2020 $ 107.85
-0.07%
$ 13.48 million $ 1,079
Aug 9, 2020 $ 107.91
+0.00%
$ 13.49 million $ 1,079
Aug 8, 2020 $ 107.82
-0.08%
$ 13.48 million $ 1,078
Aug 7, 2020 $ 107.92
-9.30%
$ 13.49 million $ 1,079
Aug 6, 2020 $ 118.98
-2.52%
$ 14.87 million $ 833
Aug 5, 2020 $ 122.04
+19.51%
$ 15.25 million $ 4,638
Aug 4, 2020 $ 102.12
+0.58%
$ 12.77 million $ 511
Aug 3, 2020 $ 101.56
+8.49%
$ 12.7 million $ 5,078
Aug 2, 2020 $ 93.58
-0.03%
$ 11.7 million $ 94
Aug 1, 2020 $ 93.6
+0.08%
$ 11.7 million $ 94
Jul 31, 2020 $ 93.53
+1.82%
$ 11.69 million $ 94
Jul 27, 2020 $ 80.3
-0.02%
$ 10.04 million $ 964
Jul 26, 2020 $ 80.32
+0.06%
$ 10.04 million $ 964
Jul 25, 2020 $ 80.27
-0.02%
$ 10.03 million $ 963
Jul 24, 2020 $ 80.24
-1.33%
$ 10.03 million $ 963
Jul 23, 2020 $ 81.31
-4.83%
$ 10.16 million $ 1,382
Jul 22, 2020 $ 85.45
+1.25%
$ 10.68 million $ 1,196
Jul 21, 2020 $ 84.39
-4.71%
$ 10.55 million $ 1,435
Jul 13, 2020 $ 83.82
-0.06%
$ 10.48 million $ 251
Jul 12, 2020 $ 83.86
+0.04%
$ 10.48 million $ 252
Jul 11, 2020 $ 83.82
+0.03%
$ 10.48 million $ 251
Jul 10, 2020 $ 83.8
-1.02%
$ 10.47 million $ 251
Jul 9, 2020 $ 84.65
-0.46%
$ 10.58 million $ 423
Jul 8, 2020 $ 83.6
+2.09%
$ 10.45 million $ 167
Jul 7, 2020 $ 81.89
+2.28%
$ 10.24 million $ 983
Jul 6, 2020 $ 80.06
+5.54%
$ 10.01 million $ 160
Jul 5, 2020 $ 75.88
+0.08%
$ 9.48 million $ 759