Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fiverr International Ltd Historical Data

FVRR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $33.98
-1.44%
$67.95 billion $1,223
Aug 31, 2022 $34.47
-1.57%
$68.94 billion $69
Aug 30, 2022 $35.02
+0.69%
$70.04 billion $105
Aug 29, 2022 $34.9
-2.49%
$69.8 billion $70
Aug 28, 2022 $35.79
+0.00%
$71.58 billion $72
Aug 27, 2022 $35.79
+0.00%
$71.58 billion $72
Aug 26, 2022 $35.79
-8.73%
$71.58 billion $72
Aug 25, 2022 $39.22
+4.36%
$78.43 billion $235
Aug 22, 2022 $35.14
-2.58%
$70.28 billion $316
Aug 21, 2022 $36.07
+0.00%
$72.14 billion $325
Aug 20, 2022 $36.07
+0.00%
$72.14 billion $325
Aug 19, 2022 $36.07
-0.97%
$72.14 billion $325
Aug 18, 2022 $38.24
-2.57%
$76.48 billion $76
Aug 17, 2022 $39.25
-6.08%
$78.5 billion $79
Aug 16, 2022 $41.79
-0.21%
$83.58 billion $167
Aug 15, 2022 $41.88
-1.52%
$83.76 billion $84
Aug 14, 2022 $42.53
+0.00%
$85.05 billion $765
Aug 13, 2022 $42.53
+0.00%
$85.05 billion $765
Aug 12, 2022 $42.53
+3.68%
$85.05 billion $765
Aug 11, 2022 $41.02
-1.83%
$82.03 billion $410
Aug 10, 2022 $41.78
+5.56%
$83.56 billion $84
Aug 9, 2022 $39.58
-7.14%
$79.16 billion $158
Aug 8, 2022 $42.64
+3.66%
$85.28 billion $213
Aug 7, 2022 $41.14
+0.00%
$82.27 billion $247
Aug 6, 2022 $41.14
+0.00%
$82.27 billion $247
Aug 5, 2022 $41.14
+2.58%
$82.27 billion $247
Aug 4, 2022 $40.1
+20.02%
$80.2 billion $1,083
Aug 3, 2022 $36.66
+3.66%
$73.31 billion $183
Aug 2, 2022 $35.36
+2.69%
$70.72 billion $177
Jul 29, 2022 $32.14
-1.70%
$64.27 billion $386
Jul 28, 2022 $32.69
-4.55%
$65.38 billion $392
Jul 27, 2022 $34.25
+0.53%
$68.5 billion $1,233
Jul 21, 2022 $38.28
+0.17%
$76.55 billion $77
Jul 20, 2022 $38.21
+9.80%
$76.42 billion $76
Jul 19, 2022 $34.8
+2.10%
$69.6 billion $70
Jul 13, 2022 $34.73
+0.00%
$69.45 billion $69
Jul 12, 2022 $34.73
-1.98%
$69.45 billion $69
Jul 1, 2022 $34.97
+0.87%
$69.94 billion $70
Jun 30, 2022 $34.67
-3.41%
$69.34 billion $69
Jun 29, 2022 $35.9
+2.29%
$71.79 billion $108
Jun 22, 2022 $32.47
-2.92%
$64.93 billion $97
Jun 21, 2022 $33.44
+0.42%
$66.88 billion $100
Jun 20, 2022 $33.3
+0.00%
$66.6 billion $33
Jun 19, 2022 $33.3
+0.00%
$66.6 billion $33
Jun 18, 2022 $33.3
+0.00%
$66.6 billion $33
Jun 17, 2022 $33.3
-1.26%
$66.6 billion $33
Jun 13, 2022 $36.62
-3.81%
$73.23 billion $366
Jun 12, 2022 $38.06
+0.00%
$76.13 billion $381
Jun 11, 2022 $38.06
+0.00%
$76.13 billion $381
Jun 10, 2022 $38.06
-4.07%
$76.13 billion $381