Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fiverr International Ltd Historical Data

FVRR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $175.3
+3.57%
$21.91 million $2,279
May 10, 2021 $180.5
-0.87%
$22.56 million $1,805
May 9, 2021 $182.06
-0.02%
$22.76 million $1,821
May 8, 2021 $182.07
+0.01%
$22.76 million $1,821
May 7, 2021 $182.06
+0.03%
$22.76 million $1,821
May 6, 2021 $182.03
-0.05%
$22.75 million $1,820
May 5, 2021 $182.09
-4.41%
$22.76 million $1,821
May 4, 2021 $190.57
-4.36%
$23.82 million $1,334
May 3, 2021 $199.3
-3.83%
$24.91 million $2,192
May 2, 2021 $207.2
+0.01%
$25.9 million $414
May 1, 2021 $207.19
+0.00%
$25.9 million $414
Apr 30, 2021 $207.19
-1.05%
$25.9 million $414
Apr 27, 2021 $224.11
+0.56%
$28.01 million $448
Apr 26, 2021 $222.86
+2.26%
$27.86 million $891
Apr 25, 2021 $217.9
+0.02%
$27.24 million $218
Apr 24, 2021 $217.84
-0.04%
$27.23 million $218
Apr 23, 2021 $217.89
+1.22%
$27.24 million $218
Apr 22, 2021 $215.34
-0.20%
$26.92 million $646
Apr 21, 2021 $215.8
+5.14%
$26.97 million $5,179
Apr 20, 2021 $210.99
+0.03%
$26.37 million $211
Apr 19, 2021 $210.91
+0.70%
$26.36 million $211
Apr 15, 2021 $226
+2.59%
$28.25 million $226
Apr 14, 2021 $220.14
-4.92%
$27.52 million $220
Apr 13, 2021 $231.51
+2.96%
$28.94 million $695
Apr 12, 2021 $224.88
-0.14%
$28.11 million $675
Apr 11, 2021 $225.18
+0.01%
$28.15 million $450
Apr 10, 2021 $225.16
+0.00%
$28.14 million $450
Apr 9, 2021 $225.16
-1.23%
$28.15 million $450
Apr 8, 2021 $227.91
+1.50%
$28.49 million $228
Apr 7, 2021 $218.95
-1.20%
$27.37 million $219
Apr 6, 2021 $221.65
+2.47%
$27.71 million $665
Apr 5, 2021 $216.21
-3.28%
$27.03 million $432
Apr 4, 2021 $223.53
+0.01%
$27.94 million $5,141
Apr 3, 2021 $223.55
+0.00%
$27.94 million $5,142
Apr 2, 2021 $223.55
+0.01%
$27.94 million $5,142
Apr 1, 2021 $223.54
+3.51%
$27.94 million $5,141
Mar 26, 2021 $203.58
+0.19%
$25.45 million $204
Mar 25, 2021 $203.25
+1.02%
$25.41 million $203
Mar 24, 2021 $201.25
-2.46%
$25.16 million $604
Mar 22, 2021 $223.62
+0.53%
$27.95 million $1,118
Mar 21, 2021 $222.43
+0.06%
$27.8 million $1,112
Mar 20, 2021 $222.41
-0.01%
$27.8 million $1,112
Mar 19, 2021 $222.42
+3.66%
$27.8 million $1,112
Mar 18, 2021 $214.56
-7.21%
$26.82 million $1,287
Mar 17, 2021 $231.09
-1.99%
$28.89 million $924
Mar 16, 2021 $235.6
+2.69M%
$29.45 million $942
Mar 15, 2021 $240.01
-0.69%
$30 million $6,000
Mar 14, 2021 $241.97
-0.10%
$30.25 million $6,049
Mar 13, 2021 $242.22
+0.02%
$30.28 million $6,056
Mar 12, 2021 $242.21
-0.53%
$30.28 million $6,055