Fiverr International Ltd Historical Data

FVRR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 243.52
+6.70%
$ 30.44 million $ 6,088
Mar 10, 2021 $ 228.38
+0.28%
$ 28.55 million $ 685
Mar 9, 2021 $ 227.66
+4.32%
$ 28.46 million $ 8,651
Mar 8, 2021 $ 219.12
+1.14%
$ 27.39 million $ 219
Mar 7, 2021 $ 216.78
-0.03%
$ 27.1 million $ 217
Mar 6, 2021 $ 216.87
+0.03%
$ 27.11 million $ 217
Mar 5, 2021 $ 216.86
-3.27%
$ 27.11 million $ 217
Mar 4, 2021 $ 224.27
-7.53%
$ 28.03 million $ 897
Mar 3, 2021 $ 242.66
-12.79%
$ 30.33 million $ 1,941
Mar 2, 2021 $ 278.23
-3.00%
$ 34.78 million $ 278
Mar 1, 2021 $ 286.89
+6.54%
$ 35.86 million $ 2,582
Feb 28, 2021 $ 269.2
+0.07%
$ 33.65 million $ 2,154
Feb 27, 2021 $ 269.2
-0.06%
$ 33.65 million $ 2,154
Feb 26, 2021 $ 269.2
+5.70%
$ 33.65 million $ 2,154
Feb 25, 2021 $ 256.6
-7.60%
$ 32.07 million $ 2,053
Feb 24, 2021 $ 277.55
+0.81%
$ 34.69 million $ 2,498
Feb 23, 2021 $ 274.86
-0.77%
$ 34.36 million $ 4,123
Feb 22, 2021 $ 276.92
-12.49%
$ 34.61 million $ 554
Feb 21, 2021 $ 316.4
+0.04%
$ 39.55 million $ 10,125
Feb 20, 2021 $ 316.31
-0.07%
$ 39.54 million $ 10,122
Feb 19, 2021 $ 316.33
+5.28%
$ 39.54 million $ 10,123
Feb 18, 2021 $ 300.54
-1.11%
$ 37.57 million $ 601
Feb 17, 2021 $ 303.9
-4.26%
$ 37.99 million $ 1,216
Feb 16, 2021 $ 317.48
-1.07%
$ 39.69 million $ 18,096
Feb 15, 2021 $ 321.01
+0.02%
$ 40.13 million $ 2,568
Feb 14, 2021 $ 321.01
+0.00%
$ 40.13 million $ 2,568
Feb 13, 2021 $ 320.84
-0.18%
$ 40.11 million $ 2,567
Feb 12, 2021 $ 321.35
+6.64%
$ 40.17 million $ 2,571
Feb 11, 2021 $ 300.72
+7.61%
$ 37.59 million $ 8,721
Feb 10, 2021 $ 279.49
-1.82%
$ 34.94 million $ 838
Feb 9, 2021 $ 284.69
+2.09%
$ 35.59 million $ 3,701
Feb 8, 2021 $ 278.59
+2.45%
$ 34.82 million $ 1,672
Feb 7, 2021 $ 271.49
-0.16%
$ 33.94 million $ 4,344
Feb 6, 2021 $ 272.19
+0.09%
$ 34.02 million $ 4,355
Feb 5, 2021 $ 272.42
+5.08%
$ 34.05 million $ 4,359
Feb 4, 2021 $ 259.27
+7.66%
$ 32.41 million $ 5,963
Feb 3, 2021 $ 240.81
+3.64%
$ 30.1 million $ 241
Feb 2, 2021 $ 231.89
+3.32%
$ 28.99 million $ 5,797
Feb 1, 2021 $ 224.41
+7.96%
$ 28.05 million $ 6,284
Jan 30, 2021 $ 207.97
-0.04%
$ 26 million $ 208
Jan 29, 2021 $ 207.97
-4.14%
$ 26 million $ 208
Jan 28, 2021 $ 216.64
+4.08%
$ 27.08 million $ 433
Jan 27, 2021 $ 207.98
-2.81%
$ 26 million $ 1,872
Jan 26, 2021 $ 214.14
-7.66%
$ 26.77 million $ 2,570
Jan 24, 2021 $ 242.57
-0.03%
$ 30.32 million $ 728
Jan 23, 2021 $ 242.57
-0.09%
$ 30.32 million $ 728
Jan 22, 2021 $ 242.57
+0.89%
$ 30.32 million $ 728
Jan 21, 2021 $ 240.49
+2.09%
$ 30.06 million $ 961
Jan 20, 2021 $ 235.62
-1.44%
$ 29.45 million $ 471
Jan 19, 2021 $ 239.15
+3.95%
$ 29.89 million $ 957